Jiangsu Guoxin Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.380 | 8.700 | 8.350 | 8.520 | 8.355 | 38,309,527 |
| 2025-10-24 | 8.470 | 8.530 | 8.310 | 8.350 | 8.189 | 31,585,402 |
| 2025-10-23 | 8.330 | 8.580 | 8.290 | 8.560 | 8.394 | 29,459,267 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1300 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-13 | 0.1000 CNY |
| 2021-06-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.