Jiangsu Guoxin Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.970 | 6.050 | 5.950 | 6.050 | 5.704 | 2,452,692 |
| 2021-11-05 | 6.150 | 6.160 | 6.000 | 6.010 | 5.666 | 4,425,000 |
| 2021-11-04 | 6.180 | 6.200 | 6.110 | 6.170 | 5.817 | 3,490,189 |
| 2021-11-03 | 6.200 | 6.240 | 6.140 | 6.160 | 5.807 | 3,342,870 |
| 2021-11-02 | 6.370 | 6.380 | 6.120 | 6.190 | 5.835 | 5,174,966 |
| 2021-11-01 | 6.450 | 6.470 | 6.260 | 6.380 | 6.015 | 5,844,280 |
| 2021-10-29 | 6.630 | 6.700 | 6.300 | 6.480 | 6.109 | 10,023,759 |
| 2021-10-28 | 6.960 | 7.140 | 6.750 | 6.800 | 6.411 | 8,827,541 |
| 2021-10-27 | 6.870 | 7.030 | 6.820 | 7.010 | 6.609 | 7,300,268 |
| 2021-10-26 | 6.880 | 6.880 | 6.800 | 6.810 | 6.420 | 4,661,136 |
| 2021-10-25 | 6.770 | 6.910 | 6.710 | 6.790 | 6.401 | 4,028,017 |
| 2021-10-22 | 7.090 | 7.090 | 6.730 | 6.790 | 6.401 | 6,392,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1300 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-13 | 0.1000 CNY |
| 2021-06-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.