Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 002601.SHE stock page

LB Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	27.280	27.340	26.690	27.040	22.008	14,164,275
2021-11-08	26.480	26.990	26.210	26.880	21.878	15,031,229
2021-11-05	27.380	27.380	26.310	26.430	21.512	18,575,187
2021-11-04	26.840	27.640	26.840	27.410	22.309	16,948,548
2021-11-03	26.790	26.990	26.010	26.830	21.837	21,959,862
2021-11-02	28.370	28.700	26.630	26.780	21.797	34,581,977
2021-11-01	28.490	28.940	28.300	28.510	23.205	18,114,057
2021-10-29	28.300	28.450	28.110	28.390	23.107	15,875,883
2021-10-28	29.090	29.110	28.010	28.180	22.936	23,183,824
2021-10-27	29.060	29.710	28.500	29.070	23.660	31,896,279
2021-10-26	29.910	29.920	29.310	29.310	23.856	23,767,106
2021-10-25	29.540	29.890	28.900	29.890	24.328	20,859,337
2021-10-22	29.850	30.330	29.660	29.760	24.222	19,263,754
2021-10-21	29.690	30.370	29.600	29.760	24.222	18,199,977
2021-10-20	29.600	30.000	29.270	29.710	24.181	13,935,702
2021-10-19	29.810	30.180	29.480	29.930	24.360	15,270,546
2021-10-18	29.260	30.000	28.900	29.980	24.401	18,306,288
2021-10-15	29.200	29.480	28.750	29.090	23.677	13,707,453
2021-10-14	29.250	29.730	29.160	29.280	23.831	12,857,994

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.1000 CNY
2025-06-11	0.5000 CNY
2024-12-11	0.3000 CNY
2024-05-30	0.6000 CNY
2023-11-08	0.3000 CNY
2023-05-29	0.6000 CNY
2022-11-18	0.2000 CNY
2022-05-16	1.0000 CNY
2021-11-19	0.2500 CNY
2021-05-17	0.9000 CNY
2020-12-17	0.1100 CNY
2020-06-10	0.9000 CNY
2019-12-13	0.1500 CNY
2019-06-19	0.6000 CNY
2019-06-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.