Anhui Jinhe Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.920 | 21.180 | 20.860 | 21.060 | 20.716 | 5,210,003 |
| 2025-10-24 | 20.960 | 21.050 | 20.830 | 20.890 | 20.549 | 3,689,705 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CNY |
| 2026-05-21 | 0.2000 CNY |
| 2025-05-22 | 0.8300 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-05-31 | 0.8000 CNY |
| 2022-04-29 | 0.6500 CNY |
| 2021-05-21 | 0.4500 CNY |
| 2020-04-16 | 0.5400 CNY |
| 2019-04-26 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.