Shandong Himile Mechanical Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.960 | 63.870 | 60.960 | 63.870 | 43.308 | 19,566,505 |
| 2025-10-24 | 57.700 | 58.460 | 57.400 | 58.060 | 39.368 | 6,211,066 |
| 2025-10-23 | 56.380 | 57.600 | 56.020 | 57.470 | 38.968 | 4,047,228 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.4500 CNY |
| 2025-07-10 | 0.4000 CNY |
| 2024-10-23 | 0.3750 CNY |
| 2024-07-10 | 0.6250 CNY |
| 2023-06-29 | 0.3750 CNY |
| 2022-06-30 | 0.3750 CNY |
| 2021-09-29 | 0.3750 CNY |
| 2020-10-15 | 0.3750 CNY |
| 2019-06-19 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.