Xiamen Sunrise Wheel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 3.100 | 3.150 | 3.060 | 3.070 | 2.922 | 8,852,103 |
| 2022-05-10 | 3.000 | 3.100 | 2.960 | 3.090 | 2.941 | 5,656,382 |
| 2022-05-09 | 3.000 | 3.070 | 3.000 | 3.050 | 2.903 | 5,419,779 |
| 2022-05-06 | 3.000 | 3.050 | 2.960 | 2.990 | 2.846 | 6,258,000 |
| 2022-05-05 | 3.030 | 3.100 | 3.000 | 3.070 | 2.922 | 7,184,800 |
| 2022-04-29 | 2.910 | 3.040 | 2.900 | 3.030 | 2.884 | 8,344,053 |
| 2022-04-28 | 2.940 | 3.020 | 2.860 | 2.880 | 2.741 | 10,113,233 |
| 2022-04-27 | 2.880 | 2.990 | 2.810 | 2.980 | 2.836 | 13,511,700 |
| 2022-04-26 | 3.080 | 3.100 | 2.870 | 2.910 | 2.769 | 13,107,767 |
| 2022-04-25 | 3.310 | 3.310 | 3.040 | 3.050 | 2.903 | 12,377,607 |
| 2022-04-22 | 3.330 | 3.390 | 3.260 | 3.330 | 3.169 | 5,979,100 |
| 2022-04-21 | 3.510 | 3.510 | 3.310 | 3.350 | 3.188 | 9,749,700 |
| 2022-04-20 | 3.540 | 3.570 | 3.490 | 3.520 | 3.350 | 7,364,700 |
| 2022-04-19 | 3.520 | 3.560 | 3.490 | 3.520 | 3.350 | 8,486,400 |
| 2022-04-18 | 3.470 | 3.570 | 3.420 | 3.540 | 3.369 | 9,241,000 |
| 2022-04-15 | 3.550 | 3.560 | 3.460 | 3.480 | 3.312 | 9,198,600 |
| 2022-04-14 | 3.550 | 3.600 | 3.540 | 3.570 | 3.397 | 8,397,800 |
| 2022-04-13 | 3.600 | 3.600 | 3.540 | 3.550 | 3.378 | 7,010,227 |
| 2022-04-12 | 3.500 | 3.610 | 3.490 | 3.610 | 3.436 | 11,149,500 |
| 2022-04-11 | 3.510 | 3.620 | 3.490 | 3.520 | 3.350 | 16,291,853 |
| 2022-04-08 | 3.490 | 3.570 | 3.480 | 3.530 | 3.359 | 8,628,400 |
| 2022-04-07 | 3.590 | 3.590 | 3.500 | 3.510 | 3.340 | 7,057,100 |
| 2022-04-06 | 3.460 | 3.580 | 3.450 | 3.580 | 3.407 | 10,485,800 |
| 2022-04-01 | 3.460 | 3.490 | 3.450 | 3.470 | 3.302 | 5,776,700 |
| 2022-03-31 | 3.480 | 3.530 | 3.450 | 3.490 | 3.321 | 7,355,003 |
| 2022-03-30 | 3.490 | 3.490 | 3.430 | 3.480 | 3.312 | 5,833,950 |
| 2022-03-29 | 3.510 | 3.510 | 3.430 | 3.450 | 3.283 | 5,671,100 |
| 2022-03-28 | 3.500 | 3.540 | 3.440 | 3.500 | 3.331 | 7,080,600 |
| 2022-03-25 | 3.440 | 3.530 | 3.430 | 3.500 | 3.331 | 6,821,427 |
| 2022-03-24 | 3.500 | 3.500 | 3.440 | 3.460 | 3.293 | 5,375,888 |
| 2022-03-23 | 3.510 | 3.550 | 3.500 | 3.520 | 3.350 | 7,749,100 |
| 2022-03-22 | 3.540 | 3.550 | 3.470 | 3.520 | 3.350 | 9,790,100 |
| 2022-03-21 | 3.500 | 3.530 | 3.420 | 3.520 | 3.350 | 11,777,721 |
| 2022-03-18 | 3.340 | 3.460 | 3.340 | 3.440 | 3.274 | 15,250,673 |
| 2022-03-17 | 3.420 | 3.470 | 3.340 | 3.370 | 3.207 | 9,787,377 |
| 2022-03-16 | 3.290 | 3.390 | 3.220 | 3.380 | 3.217 | 9,533,875 |
| 2022-03-15 | 3.380 | 3.430 | 3.240 | 3.260 | 3.102 | 12,114,800 |
| 2022-03-14 | 3.460 | 3.500 | 3.390 | 3.400 | 3.236 | 11,642,375 |
| 2022-03-11 | 3.410 | 3.480 | 3.340 | 3.480 | 3.312 | 15,000,724 |
| 2022-03-10 | 3.410 | 3.560 | 3.240 | 3.440 | 3.274 | 23,591,623 |
| 2022-03-09 | 3.680 | 3.680 | 3.310 | 3.360 | 3.198 | 41,435,501 |
| 2022-03-08 | 3.820 | 3.850 | 3.660 | 3.680 | 3.502 | 6,214,500 |
| 2022-03-07 | 3.880 | 3.920 | 3.820 | 3.830 | 3.645 | 5,783,329 |
| 2022-03-04 | 3.960 | 3.990 | 3.850 | 3.880 | 3.693 | 8,820,200 |
| 2022-03-03 | 4.000 | 4.030 | 3.970 | 4.000 | 3.807 | 7,244,800 |
| 2022-03-02 | 3.940 | 3.990 | 3.930 | 3.980 | 3.788 | 5,682,036 |
| 2022-03-01 | 3.900 | 3.960 | 3.870 | 3.950 | 3.759 | 5,402,300 |
| 2022-02-28 | 3.960 | 3.960 | 3.800 | 3.880 | 3.693 | 5,495,100 |
| 2022-02-25 | 3.910 | 4.020 | 3.880 | 3.940 | 3.750 | 6,665,400 |
| 2022-02-24 | 3.960 | 4.050 | 3.830 | 3.890 | 3.702 | 11,763,100 |
| 2022-02-23 | 4.000 | 4.010 | 3.920 | 3.950 | 3.759 | 9,978,600 |
| 2022-02-22 | 4.060 | 4.060 | 3.960 | 3.990 | 3.797 | 6,540,500 |
| 2022-02-21 | 4.030 | 4.100 | 4.000 | 4.040 | 3.845 | 8,103,492 |
| 2022-02-18 | 3.950 | 4.100 | 3.920 | 4.040 | 3.845 | 12,331,992 |
| 2022-02-17 | 4.050 | 4.070 | 3.940 | 3.980 | 3.788 | 11,314,161 |
| 2022-02-16 | 3.840 | 4.030 | 3.820 | 4.000 | 3.807 | 13,516,006 |
| 2022-02-15 | 3.860 | 3.880 | 3.800 | 3.830 | 3.645 | 5,249,530 |
| 2022-02-14 | 3.820 | 3.890 | 3.800 | 3.860 | 3.673 | 4,822,183 |
| 2022-02-11 | 3.850 | 3.880 | 3.820 | 3.820 | 3.635 | 4,755,100 |
| 2022-02-10 | 3.920 | 3.930 | 3.820 | 3.880 | 3.693 | 6,081,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0500 CNY |
| 2025-05-21 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2021-05-18 | 0.0500 CNY |
| 2020-06-22 | 0.0500 CNY |
| 2019-05-24 | 0.0503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.