Xiamen Sunrise Wheel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 3.710 | 3.760 | 3.690 | 3.760 | 3.629 | 13,387,700 |
| 2022-11-03 | 3.680 | 3.730 | 3.660 | 3.710 | 3.581 | 8,432,500 |
| 2022-11-02 | 3.690 | 3.740 | 3.680 | 3.700 | 3.571 | 10,724,900 |
| 2022-11-01 | 3.620 | 3.690 | 3.620 | 3.690 | 3.562 | 8,774,100 |
| 2022-10-31 | 3.540 | 3.630 | 3.500 | 3.600 | 3.475 | 9,207,401 |
| 2022-10-28 | 3.700 | 3.700 | 3.520 | 3.530 | 3.407 | 14,575,576 |
| 2022-10-27 | 3.750 | 3.790 | 3.700 | 3.700 | 3.571 | 10,734,700 |
| 2022-10-26 | 3.700 | 3.780 | 3.700 | 3.750 | 3.619 | 14,313,400 |
| 2022-10-25 | 3.560 | 3.720 | 3.520 | 3.700 | 3.571 | 17,136,900 |
| 2022-10-24 | 3.620 | 3.680 | 3.560 | 3.580 | 3.455 | 10,182,400 |
| 2022-10-21 | 3.610 | 3.640 | 3.580 | 3.610 | 3.484 | 7,685,801 |
| 2022-10-20 | 3.600 | 3.650 | 3.540 | 3.610 | 3.484 | 9,942,100 |
| 2022-10-19 | 3.630 | 3.650 | 3.580 | 3.600 | 3.475 | 8,823,000 |
| 2022-10-18 | 3.670 | 3.720 | 3.600 | 3.620 | 3.494 | 10,589,700 |
| 2022-10-17 | 3.580 | 3.650 | 3.570 | 3.640 | 3.513 | 8,796,300 |
| 2022-10-14 | 3.560 | 3.620 | 3.550 | 3.600 | 3.475 | 10,529,300 |
| 2022-10-13 | 3.530 | 3.580 | 3.500 | 3.540 | 3.417 | 8,301,010 |
| 2022-10-12 | 3.450 | 3.530 | 3.380 | 3.530 | 3.407 | 9,148,106 |
| 2022-10-11 | 3.370 | 3.460 | 3.330 | 3.450 | 3.330 | 8,162,803 |
| 2022-10-10 | 3.530 | 3.540 | 3.350 | 3.370 | 3.253 | 9,998,681 |
| 2022-09-30 | 3.560 | 3.640 | 3.480 | 3.500 | 3.378 | 9,639,825 |
| 2022-09-29 | 3.690 | 3.720 | 3.510 | 3.550 | 3.426 | 14,090,008 |
| 2022-09-28 | 3.830 | 3.830 | 3.660 | 3.660 | 3.533 | 12,539,289 |
| 2022-09-27 | 3.710 | 3.830 | 3.690 | 3.820 | 3.687 | 11,169,275 |
| 2022-09-26 | 3.810 | 3.810 | 3.680 | 3.700 | 3.571 | 12,387,461 |
| 2022-09-23 | 3.890 | 3.930 | 3.790 | 3.820 | 3.687 | 14,889,800 |
| 2022-09-22 | 3.900 | 3.970 | 3.880 | 3.900 | 3.764 | 16,768,400 |
| 2022-09-21 | 3.900 | 3.920 | 3.820 | 3.910 | 3.774 | 17,737,200 |
| 2022-09-20 | 3.790 | 3.920 | 3.780 | 3.910 | 3.774 | 24,628,293 |
| 2022-09-19 | 3.670 | 3.780 | 3.660 | 3.770 | 3.639 | 17,029,803 |
| 2022-09-16 | 3.770 | 3.780 | 3.660 | 3.660 | 3.533 | 12,333,449 |
| 2022-09-15 | 3.940 | 3.940 | 3.730 | 3.770 | 3.639 | 16,250,300 |
| 2022-09-14 | 3.830 | 3.900 | 3.790 | 3.860 | 3.726 | 11,752,600 |
| 2022-09-13 | 3.930 | 3.940 | 3.880 | 3.900 | 3.764 | 11,562,800 |
| 2022-09-09 | 3.900 | 3.940 | 3.840 | 3.910 | 3.774 | 15,423,500 |
| 2022-09-08 | 3.930 | 3.950 | 3.890 | 3.900 | 3.764 | 15,984,678 |
| 2022-09-07 | 3.870 | 3.910 | 3.870 | 3.900 | 3.764 | 16,567,500 |
| 2022-09-06 | 3.830 | 3.930 | 3.790 | 3.900 | 3.764 | 18,957,400 |
| 2022-09-05 | 3.760 | 3.820 | 3.750 | 3.810 | 3.677 | 14,693,458 |
| 2022-09-02 | 3.720 | 3.770 | 3.710 | 3.760 | 3.629 | 11,198,500 |
| 2022-09-01 | 3.760 | 3.780 | 3.710 | 3.720 | 3.591 | 14,508,424 |
| 2022-08-31 | 3.890 | 3.890 | 3.690 | 3.700 | 3.571 | 26,242,002 |
| 2022-08-30 | 3.920 | 3.950 | 3.850 | 3.890 | 3.755 | 18,245,175 |
| 2022-08-29 | 3.850 | 3.960 | 3.810 | 3.950 | 3.813 | 17,426,224 |
| 2022-08-26 | 3.910 | 3.980 | 3.890 | 3.920 | 3.784 | 20,466,425 |
| 2022-08-25 | 3.920 | 3.940 | 3.790 | 3.900 | 3.764 | 23,981,533 |
| 2022-08-24 | 4.040 | 4.060 | 3.870 | 3.880 | 3.745 | 41,383,286 |
| 2022-08-23 | 4.010 | 4.060 | 3.980 | 4.060 | 3.919 | 28,140,286 |
| 2022-08-22 | 4.070 | 4.130 | 3.990 | 4.030 | 3.890 | 43,680,446 |
| 2022-08-19 | 4.310 | 4.310 | 4.100 | 4.100 | 3.957 | 63,306,686 |
| 2022-08-18 | 4.210 | 4.410 | 4.190 | 4.350 | 4.199 | 83,734,189 |
| 2022-08-17 | 4.080 | 4.350 | 4.070 | 4.250 | 4.102 | 93,071,765 |
| 2022-08-16 | 4.040 | 4.110 | 4.020 | 4.090 | 3.948 | 53,670,673 |
| 2022-08-15 | 4.040 | 4.060 | 3.970 | 4.040 | 3.899 | 40,593,188 |
| 2022-08-12 | 4.010 | 4.050 | 3.990 | 4.010 | 3.870 | 45,156,836 |
| 2022-08-11 | 3.970 | 4.130 | 3.930 | 4.050 | 3.909 | 76,859,349 |
| 2022-08-10 | 3.920 | 4.020 | 3.900 | 3.990 | 3.851 | 62,504,546 |
| 2022-08-09 | 4.030 | 4.030 | 3.920 | 3.930 | 3.793 | 69,601,886 |
| 2022-08-08 | 4.000 | 4.080 | 3.960 | 4.040 | 3.899 | 68,731,824 |
| 2022-08-05 | 4.140 | 4.220 | 3.970 | 4.030 | 3.890 | 126,389,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0500 CNY |
| 2025-05-21 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2021-05-18 | 0.0500 CNY |
| 2020-06-22 | 0.0500 CNY |
| 2019-05-24 | 0.0503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.