Zhejiang Vie Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.490 | 9.660 | 9.380 | 9.380 | 9.380 | 5,217,202 |
| 2026-10-21 | 9.750 | 9.770 | 9.500 | 9.520 | 9.520 | 5,618,000 |
| 2026-10-20 | 9.540 | 9.800 | 9.530 | 9.730 | 9.730 | 7,684,300 |
| 2026-10-19 | 9.400 | 9.640 | 9.270 | 9.580 | 9.580 | 6,838,300 |
| 2026-10-16 | 9.180 | 9.620 | 9.150 | 9.470 | 9.470 | 9,318,221 |
| 2026-10-15 | 9.100 | 9.260 | 9.070 | 9.090 | 9.090 | 4,299,100 |
| 2026-10-14 | 9.410 | 9.450 | 9.240 | 9.270 | 9.270 | 4,391,700 |
| 2026-10-13 | 9.440 | 9.530 | 9.270 | 9.440 | 9.440 | 5,131,200 |
| 2026-10-12 | 9.500 | 9.630 | 9.420 | 9.500 | 9.500 | 4,124,300 |
| 2026-10-09 | 9.500 | 9.620 | 9.260 | 9.570 | 9.570 | 7,041,200 |
| 2026-10-08 | 9.600 | 9.820 | 9.420 | 9.550 | 9.550 | 7,453,274 |
| 2026-09-30 | 9.590 | 9.780 | 9.540 | 9.550 | 9.550 | 4,503,127 |
| 2026-09-29 | 9.510 | 9.670 | 9.430 | 9.570 | 9.570 | 4,453,429 |
| 2026-09-28 | 9.590 | 9.650 | 9.430 | 9.470 | 9.470 | 4,024,184 |
| 2026-09-24 | 9.550 | 9.760 | 9.550 | 9.600 | 9.600 | 4,053,380 |
| 2026-09-23 | 9.680 | 9.720 | 9.560 | 9.620 | 9.620 | 3,346,129 |
| 2026-09-22 | 9.710 | 9.800 | 9.640 | 9.650 | 9.650 | 4,973,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0850 CNY |
| 2025-06-17 | 0.0600 CNY |
| 2023-06-27 | 0.0800 CNY |
| 2022-07-04 | 0.0850 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.