Zhejiang Vie Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.200 | 14.330 | 13.640 | 13.920 | 13.825 | 36,825,450 |
| 2025-10-24 | 14.250 | 14.720 | 14.140 | 14.680 | 14.580 | 21,858,453 |
| 2025-10-23 | 13.550 | 14.420 | 13.420 | 14.280 | 14.183 | 30,620,122 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0850 CNY |
| 2025-06-17 | 0.0600 CNY |
| 2023-06-27 | 0.0800 CNY |
| 2022-07-04 | 0.0850 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.