Zhejiang Vie Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.650 | 12.660 | 12.360 | 12.430 | 12.345 | 7,504,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0850 CNY |
| 2025-06-17 | 0.0600 CNY |
| 2023-06-27 | 0.0800 CNY |
| 2022-07-04 | 0.0850 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.