Shandong Realcan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.980 | 3.000 | 2.850 | 2.850 | 2.850 | 64,525,600 |
| 2026-10-21 | 2.960 | 3.050 | 2.960 | 2.980 | 2.980 | 56,570,141 |
| 2026-10-20 | 2.970 | 2.990 | 2.930 | 2.960 | 2.960 | 46,694,300 |
| 2026-10-19 | 3.010 | 3.050 | 2.910 | 2.980 | 2.980 | 77,870,859 |
| 2026-10-16 | 3.130 | 3.230 | 2.990 | 3.030 | 3.030 | 107,944,967 |
| 2026-10-15 | 3.110 | 3.210 | 3.060 | 3.080 | 3.080 | 75,091,797 |
| 2026-10-14 | 3.240 | 3.240 | 3.130 | 3.150 | 3.150 | 54,073,559 |
| 2026-10-13 | 3.220 | 3.270 | 3.100 | 3.260 | 3.260 | 74,776,406 |
| 2026-10-12 | 3.320 | 3.360 | 3.210 | 3.240 | 3.240 | 71,324,727 |
| 2026-10-09 | 3.240 | 3.360 | 3.150 | 3.350 | 3.350 | 95,134,875 |
| 2026-10-08 | 3.350 | 3.380 | 3.190 | 3.230 | 3.230 | 74,304,406 |
| 2026-09-30 | 3.300 | 3.320 | 3.240 | 3.270 | 3.270 | 98,842,539 |
| 2026-09-29 | 3.210 | 3.320 | 3.160 | 3.240 | 3.240 | 90,079,203 |
| 2026-09-28 | 3.320 | 3.350 | 3.210 | 3.250 | 3.250 | 94,098,219 |
| 2026-09-24 | 3.440 | 3.480 | 3.300 | 3.320 | 3.320 | 139,148,766 |
| 2026-09-23 | 3.510 | 3.570 | 3.370 | 3.380 | 3.380 | 246,153,484 |
| 2026-09-22 | 3.810 | 3.950 | 3.560 | 3.590 | 3.590 | 465,000,844 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0020 CNY |
| 2025-07-08 | 0.0040 CNY |
| 2024-11-29 | 0.0070 CNY |
| 2024-06-04 | 0.0130 CNY |
| 2022-07-22 | 0.0090 CNY |
| 2021-06-23 | 0.0180 CNY |
| 2019-06-27 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.