Shandong Realcan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.420 | 3.460 | 3.420 | 3.450 | 3.410 | 6,155,532 |
| 2021-11-08 | 3.440 | 3.440 | 3.380 | 3.430 | 3.391 | 5,105,142 |
| 2021-11-05 | 3.420 | 3.450 | 3.400 | 3.430 | 3.391 | 6,044,430 |
| 2021-11-04 | 3.430 | 3.450 | 3.400 | 3.410 | 3.371 | 6,336,833 |
| 2021-11-03 | 3.370 | 3.470 | 3.350 | 3.430 | 3.391 | 11,156,956 |
| 2021-11-02 | 3.490 | 3.500 | 3.350 | 3.370 | 3.331 | 19,039,457 |
| 2021-11-01 | 3.510 | 3.530 | 3.470 | 3.490 | 3.450 | 10,949,571 |
| 2021-10-29 | 3.510 | 3.550 | 3.470 | 3.530 | 3.489 | 9,061,164 |
| 2021-10-28 | 3.580 | 3.590 | 3.470 | 3.490 | 3.450 | 10,137,657 |
| 2021-10-27 | 3.630 | 3.650 | 3.580 | 3.580 | 3.539 | 12,421,656 |
| 2021-10-26 | 3.750 | 3.750 | 3.710 | 3.720 | 3.677 | 4,272,600 |
| 2021-10-25 | 3.760 | 3.770 | 3.730 | 3.740 | 3.697 | 5,370,907 |
| 2021-10-22 | 3.770 | 3.780 | 3.740 | 3.740 | 3.697 | 4,617,472 |
| 2021-10-21 | 3.780 | 3.790 | 3.750 | 3.770 | 3.727 | 6,326,038 |
| 2021-10-20 | 3.780 | 3.790 | 3.750 | 3.790 | 3.746 | 4,894,476 |
| 2021-10-19 | 3.800 | 3.810 | 3.780 | 3.780 | 3.736 | 5,473,686 |
| 2021-10-18 | 3.790 | 3.810 | 3.780 | 3.800 | 3.756 | 4,063,820 |
| 2021-10-15 | 3.860 | 3.880 | 3.790 | 3.790 | 3.746 | 7,854,700 |
| 2021-10-14 | 3.870 | 3.880 | 3.830 | 3.860 | 3.816 | 5,895,400 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0020 CNY |
| 2025-07-08 | 0.0040 CNY |
| 2024-11-29 | 0.0070 CNY |
| 2024-06-04 | 0.0130 CNY |
| 2022-07-22 | 0.0090 CNY |
| 2021-06-23 | 0.0180 CNY |
| 2019-06-27 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.