Xilong Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.270 | 7.500 | 6.950 | 7.470 | 7.470 | 33,885,900 |
| 2026-10-22 | 7.830 | 7.840 | 7.350 | 7.380 | 7.380 | 32,468,300 |
| 2026-10-21 | 7.980 | 8.020 | 7.750 | 7.790 | 7.790 | 26,001,300 |
| 2026-10-20 | 7.870 | 8.040 | 7.810 | 7.920 | 7.920 | 26,859,400 |
| 2026-10-19 | 7.900 | 7.990 | 7.600 | 7.840 | 7.840 | 29,548,800 |
| 2026-10-16 | 8.340 | 8.390 | 7.930 | 8.010 | 8.010 | 32,892,300 |
| 2026-10-15 | 7.950 | 8.340 | 7.950 | 8.180 | 8.180 | 33,765,801 |
| 2026-10-14 | 8.710 | 8.730 | 8.290 | 8.330 | 8.330 | 45,644,102 |
| 2026-10-13 | 8.450 | 8.800 | 8.310 | 8.760 | 8.760 | 47,578,703 |
| 2026-10-12 | 8.690 | 8.770 | 8.380 | 8.630 | 8.630 | 48,507,801 |
| 2026-10-09 | 8.800 | 8.870 | 8.430 | 8.750 | 8.750 | 66,506,250 |
| 2026-10-08 | 8.800 | 9.130 | 8.800 | 8.960 | 8.960 | 78,566,148 |
| 2026-09-30 | 8.700 | 8.990 | 8.630 | 8.790 | 8.790 | 64,756,016 |
| 2026-09-29 | 8.510 | 8.850 | 8.430 | 8.680 | 8.680 | 66,255,719 |
| 2026-09-28 | 8.910 | 8.950 | 8.540 | 8.570 | 8.570 | 70,843,773 |
| 2026-09-24 | 8.950 | 9.800 | 8.790 | 8.790 | 8.790 | 110,692,305 |
| 2026-09-23 | 9.230 | 9.280 | 8.920 | 9.020 | 9.020 | 98,220,508 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-23 | 0.0330 CNY |
| 2024-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.