Xilong Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.980 | 9.160 | 8.690 | 8.740 | 8.740 | 39,920,362 |
| 2025-10-24 | 8.580 | 8.630 | 8.530 | 8.590 | 8.590 | 16,383,800 |
| 2025-10-23 | 8.610 | 8.650 | 8.400 | 8.550 | 8.550 | 24,397,340 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-23 | 0.0330 CNY |
| 2024-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.