Haoxiangni Jujube Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.680 | 13.060 | 12.650 | 12.960 | 12.265 | 32,242,566 |
| 2026-04-23 | 12.640 | 12.900 | 12.360 | 12.720 | 12.037 | 30,933,803 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.6000 CNY |
| 2025-05-26 | 1.0000 CNY |
| 2024-09-04 | 0.4000 CNY |
| 2024-05-27 | 0.6000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-05-30 | 0.1000 CNY |
| 2021-05-31 | 1.0000 CNY |
| 2020-05-28 | 0.0860 CNY |
| 2019-05-23 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.