Zhejiang Ming Jewelry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.780 | 4.820 | 4.660 | 4.660 | 4.660 | 5,436,400 |
| 2026-10-21 | 4.810 | 4.880 | 4.770 | 4.780 | 4.780 | 4,896,700 |
| 2026-10-20 | 4.820 | 4.860 | 4.740 | 4.790 | 4.790 | 5,906,100 |
| 2026-10-19 | 4.910 | 4.940 | 4.710 | 4.800 | 4.800 | 9,847,400 |
| 2026-10-16 | 4.830 | 5.120 | 4.800 | 4.920 | 4.920 | 13,072,700 |
| 2026-10-15 | 4.890 | 4.900 | 4.740 | 4.780 | 4.780 | 6,602,200 |
| 2026-10-14 | 5.040 | 5.060 | 4.920 | 4.960 | 4.960 | 6,159,800 |
| 2026-10-13 | 4.940 | 5.100 | 4.800 | 5.040 | 5.040 | 7,555,099 |
| 2026-10-12 | 5.120 | 5.140 | 4.970 | 4.970 | 4.970 | 6,629,500 |
| 2026-10-09 | 4.930 | 5.140 | 4.850 | 5.120 | 5.120 | 10,834,200 |
| 2026-10-08 | 4.990 | 5.050 | 4.930 | 4.970 | 4.970 | 4,655,400 |
| 2026-09-30 | 5.050 | 5.060 | 4.930 | 4.980 | 4.980 | 7,090,400 |
| 2026-09-29 | 4.940 | 5.090 | 4.860 | 5.050 | 5.050 | 11,558,440 |
| 2026-09-28 | 4.970 | 4.990 | 4.880 | 4.940 | 4.940 | 6,795,918 |
| 2026-09-24 | 5.000 | 5.050 | 4.940 | 4.970 | 4.970 | 5,177,968 |
| 2026-09-23 | 5.100 | 5.120 | 5.010 | 5.020 | 5.020 | 5,678,500 |
| 2026-09-22 | 5.130 | 5.140 | 5.030 | 5.110 | 5.110 | 10,723,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.1000 CNY |
| 2020-06-11 | 0.0300 CNY |
| 2019-06-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.