Zhejiang Ming Jewelry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.750 | 5.790 | 5.710 | 5.740 | 5.740 | 7,866,700 |
| 2025-10-24 | 5.820 | 5.860 | 5.740 | 5.740 | 5.740 | 9,459,700 |
| 2025-10-23 | 5.840 | 5.880 | 5.760 | 5.840 | 5.840 | 7,285,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.1000 CNY |
| 2020-06-11 | 0.0300 CNY |
| 2019-06-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.