Suzhou Tianwo Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.240 | 4.340 | 4.040 | 4.310 | 4.310 | 18,793,200 |
| 2026-10-22 | 4.550 | 4.550 | 4.290 | 4.300 | 4.300 | 16,168,300 |
| 2026-10-21 | 4.580 | 4.640 | 4.500 | 4.510 | 4.510 | 9,737,319 |
| 2026-10-20 | 4.580 | 4.620 | 4.500 | 4.590 | 4.590 | 11,502,400 |
| 2026-10-19 | 4.500 | 4.580 | 4.390 | 4.570 | 4.570 | 15,239,140 |
| 2026-10-16 | 4.700 | 4.760 | 4.510 | 4.550 | 4.550 | 20,475,300 |
| 2026-10-15 | 4.720 | 4.870 | 4.620 | 4.640 | 4.640 | 22,271,900 |
| 2026-10-14 | 5.150 | 5.190 | 4.890 | 4.890 | 4.890 | 25,442,000 |
| 2026-10-13 | 4.960 | 5.320 | 4.870 | 5.190 | 5.190 | 37,449,000 |
| 2026-10-12 | 5.120 | 5.200 | 5.000 | 5.020 | 5.020 | 22,588,664 |
| 2026-10-09 | 5.220 | 5.250 | 5.000 | 5.190 | 5.190 | 32,547,199 |
| 2026-10-08 | 5.200 | 5.440 | 5.120 | 5.270 | 5.270 | 46,583,398 |
| 2026-09-30 | 5.140 | 5.210 | 5.100 | 5.180 | 5.180 | 27,123,859 |
| 2026-09-29 | 5.090 | 5.190 | 5.000 | 5.150 | 5.150 | 30,109,000 |
| 2026-09-28 | 5.200 | 5.400 | 5.070 | 5.100 | 5.100 | 40,879,305 |
| 2026-09-24 | 5.410 | 5.520 | 5.250 | 5.280 | 5.280 | 77,031,711 |
| 2026-09-23 | 5.540 | 6.000 | 5.470 | 5.490 | 5.490 | 115,531,406 |
| 2026-09-22 | 5.000 | 5.450 | 4.970 | 5.450 | 5.450 | 25,762,992 |
| 2026-09-21 | 4.840 | 4.950 | 4.800 | 4.950 | 4.950 | 22,273,301 |
| 2026-09-18 | 4.850 | 4.900 | 4.800 | 4.890 | 4.890 | 21,057,900 |
| 2026-09-17 | 4.920 | 4.920 | 4.770 | 4.830 | 4.830 | 19,580,652 |
| 2026-09-16 | 4.950 | 4.990 | 4.830 | 4.930 | 4.930 | 18,094,109 |
| 2026-09-15 | 5.090 | 5.130 | 4.930 | 4.940 | 4.940 | 24,806,439 |
| 2026-09-14 | 5.180 | 5.220 | 5.000 | 5.080 | 5.080 | 31,734,260 |
| 2026-09-11 | 5.280 | 5.350 | 5.140 | 5.170 | 5.170 | 52,274,988 |
| 2026-09-10 | 5.230 | 5.680 | 5.200 | 5.330 | 5.330 | 76,355,539 |
| 2026-09-09 | 5.410 | 5.450 | 5.140 | 5.350 | 5.350 | 73,451,266 |
| 2026-09-08 | 5.560 | 5.770 | 5.400 | 5.410 | 5.410 | 111,300,703 |
| 2026-09-07 | 5.360 | 5.420 | 5.050 | 5.420 | 5.420 | 34,366,000 |
| 2026-09-04 | 4.480 | 4.930 | 4.480 | 4.930 | 4.930 | 16,280,161 |
| 2026-09-03 | 4.600 | 4.620 | 4.480 | 4.480 | 4.480 | 8,349,550 |
| 2026-09-02 | 4.550 | 4.630 | 4.470 | 4.590 | 4.590 | 8,061,772 |
| 2026-09-01 | 4.480 | 4.600 | 4.480 | 4.560 | 4.560 | 10,593,600 |
| 2026-08-31 | 4.490 | 4.550 | 4.470 | 4.520 | 4.520 | 7,298,100 |
| 2026-08-28 | 4.530 | 4.560 | 4.500 | 4.520 | 4.520 | 7,485,600 |
| 2026-08-27 | 4.470 | 4.520 | 4.450 | 4.510 | 4.510 | 8,002,300 |
| 2026-08-26 | 4.400 | 4.550 | 4.390 | 4.500 | 4.500 | 11,165,100 |
| 2026-08-25 | 4.290 | 4.450 | 4.240 | 4.420 | 4.420 | 13,025,460 |
| 2026-08-24 | 4.420 | 4.420 | 4.240 | 4.280 | 4.280 | 13,109,800 |
| 2026-08-21 | 4.350 | 4.440 | 4.310 | 4.420 | 4.420 | 9,253,972 |
| 2026-08-20 | 4.350 | 4.410 | 4.330 | 4.400 | 4.400 | 9,406,300 |
| 2026-08-19 | 4.520 | 4.520 | 4.320 | 4.330 | 4.330 | 10,245,200 |
| 2026-08-18 | 4.580 | 4.610 | 4.470 | 4.520 | 4.520 | 9,825,461 |
| 2026-08-17 | 4.560 | 4.580 | 4.490 | 4.560 | 4.560 | 7,117,200 |
| 2026-08-14 | 4.590 | 4.620 | 4.480 | 4.560 | 4.560 | 11,143,100 |
| 2026-08-13 | 4.740 | 4.780 | 4.570 | 4.580 | 4.580 | 14,026,194 |
| 2026-08-12 | 4.690 | 4.770 | 4.590 | 4.740 | 4.740 | 15,961,000 |
| 2026-08-11 | 4.590 | 4.710 | 4.490 | 4.630 | 4.630 | 15,640,300 |
| 2026-08-10 | 4.400 | 4.600 | 4.380 | 4.560 | 4.560 | 17,870,859 |
| 2026-08-07 | 4.480 | 4.490 | 4.320 | 4.400 | 4.400 | 14,455,261 |
| 2026-08-06 | 4.440 | 4.500 | 4.380 | 4.480 | 4.480 | 14,621,120 |
| 2026-08-05 | 4.440 | 4.470 | 4.370 | 4.440 | 4.440 | 14,135,600 |
| 2026-08-04 | 4.470 | 4.500 | 4.420 | 4.440 | 4.440 | 10,517,900 |
| 2026-08-03 | 4.380 | 4.480 | 4.350 | 4.460 | 4.460 | 11,735,083 |
| 2026-07-31 | 4.350 | 4.420 | 4.330 | 4.360 | 4.360 | 10,717,000 |
| 2026-07-30 | 4.350 | 4.460 | 4.310 | 4.330 | 4.330 | 13,720,700 |
| 2026-07-29 | 4.290 | 4.370 | 4.230 | 4.350 | 4.350 | 11,539,000 |
| 2026-07-28 | 4.250 | 4.470 | 4.240 | 4.290 | 4.290 | 14,311,800 |
| 2026-07-27 | 4.090 | 4.270 | 4.030 | 4.250 | 4.250 | 16,503,381 |
| 2026-07-24 | 4.200 | 4.270 | 4.060 | 4.070 | 4.070 | 12,674,500 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.