Zhejiang Semir Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.250 | 5.480 | 5.230 | 5.450 | 5.450 | 18,274,387 |
| 2026-10-22 | 5.510 | 5.520 | 5.330 | 5.350 | 5.350 | 12,506,714 |
| 2026-10-21 | 5.540 | 5.560 | 5.420 | 5.470 | 5.470 | 13,140,500 |
| 2026-10-20 | 5.530 | 5.560 | 5.480 | 5.540 | 5.540 | 11,332,400 |
| 2026-10-19 | 5.570 | 5.650 | 5.490 | 5.530 | 5.530 | 14,229,934 |
| 2026-10-16 | 5.600 | 5.680 | 5.540 | 5.600 | 5.600 | 13,003,990 |
| 2026-10-15 | 5.610 | 5.640 | 5.500 | 5.560 | 5.560 | 18,231,258 |
| 2026-10-14 | 5.550 | 5.690 | 5.540 | 5.680 | 5.680 | 15,710,970 |
| 2026-10-13 | 5.610 | 5.650 | 5.500 | 5.560 | 5.560 | 15,129,000 |
| 2026-10-12 | 5.650 | 5.700 | 5.580 | 5.630 | 5.630 | 17,118,740 |
| 2026-10-09 | 5.460 | 5.640 | 5.440 | 5.620 | 5.620 | 18,566,412 |
| 2026-10-08 | 5.450 | 5.510 | 5.390 | 5.480 | 5.480 | 16,938,871 |
| 2026-09-30 | 5.400 | 5.480 | 5.380 | 5.450 | 5.450 | 7,838,000 |
| 2026-09-29 | 5.380 | 5.450 | 5.340 | 5.390 | 5.390 | 11,203,800 |
| 2026-09-28 | 5.440 | 5.500 | 5.380 | 5.410 | 5.410 | 14,749,471 |
| 2026-09-24 | 5.490 | 5.560 | 5.430 | 5.440 | 5.440 | 11,129,400 |
| 2026-09-23 | 5.480 | 5.570 | 5.450 | 5.500 | 5.500 | 9,939,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 CNY |
| 2026-05-11 | 0.1500 CNY |
| 2025-10-15 | 0.1500 CNY |
| 2025-05-19 | 0.3500 CNY |
| 2024-05-10 | 0.3000 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-05-11 | 0.5000 CNY |
| 2021-09-28 | 0.2500 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-05-27 | 0.4500 CNY |
| 2019-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.