Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 6.240 | 6.370 | 6.040 | 6.100 | 5.854 | 63,014,316 |
| 2022-05-10 | 5.820 | 6.460 | 5.800 | 6.280 | 6.027 | 71,062,835 |
| 2022-05-09 | 5.760 | 5.930 | 5.740 | 5.880 | 5.643 | 44,022,260 |
| 2022-05-06 | 5.670 | 6.070 | 5.620 | 5.850 | 5.614 | 84,293,638 |
| 2022-05-05 | 5.190 | 5.670 | 5.150 | 5.670 | 5.441 | 41,161,726 |
| 2022-04-29 | 5.060 | 5.190 | 5.030 | 5.150 | 4.942 | 26,153,064 |
| 2022-04-28 | 5.030 | 5.170 | 4.850 | 4.990 | 4.789 | 30,290,764 |
| 2022-04-27 | 4.610 | 5.160 | 4.490 | 5.090 | 4.885 | 34,936,975 |
| 2022-04-26 | 4.840 | 4.930 | 4.620 | 4.690 | 4.501 | 33,800,740 |
| 2022-04-25 | 5.230 | 5.290 | 4.810 | 4.840 | 4.645 | 37,480,573 |
| 2022-04-22 | 5.490 | 5.490 | 5.140 | 5.290 | 5.077 | 34,488,027 |
| 2022-04-21 | 5.610 | 5.880 | 5.370 | 5.430 | 5.211 | 46,216,269 |
| 2022-04-20 | 5.700 | 5.940 | 5.640 | 5.700 | 5.470 | 44,000,816 |
| 2022-04-19 | 5.590 | 5.840 | 5.530 | 5.710 | 5.480 | 46,817,923 |
| 2022-04-18 | 5.610 | 5.800 | 5.460 | 5.590 | 5.365 | 64,953,756 |
| 2022-04-15 | 5.250 | 5.790 | 5.220 | 5.680 | 5.451 | 83,048,265 |
| 2022-04-14 | 5.230 | 5.310 | 5.170 | 5.260 | 5.048 | 19,237,680 |
| 2022-04-13 | 5.370 | 5.370 | 5.170 | 5.210 | 5.000 | 27,224,238 |
| 2022-04-12 | 5.370 | 5.560 | 5.300 | 5.430 | 5.211 | 43,992,213 |
| 2022-04-11 | 5.630 | 5.660 | 5.330 | 5.370 | 5.153 | 70,610,138 |
| 2022-04-08 | 5.140 | 5.260 | 5.100 | 5.210 | 5.000 | 14,562,220 |
| 2022-04-07 | 5.260 | 5.380 | 5.110 | 5.130 | 4.923 | 15,755,800 |
| 2022-04-06 | 5.170 | 5.320 | 5.170 | 5.290 | 5.077 | 18,149,320 |
| 2022-04-01 | 5.170 | 5.170 | 5.070 | 5.160 | 4.952 | 11,595,020 |
| 2022-03-31 | 5.160 | 5.270 | 5.130 | 5.150 | 4.942 | 11,720,600 |
| 2022-03-30 | 5.050 | 5.210 | 5.050 | 5.210 | 5.000 | 16,919,405 |
| 2022-03-29 | 5.100 | 5.130 | 5.020 | 5.110 | 4.904 | 14,004,180 |
| 2022-03-28 | 5.140 | 5.190 | 5.000 | 5.100 | 4.894 | 17,839,383 |
| 2022-03-25 | 5.100 | 5.340 | 5.080 | 5.140 | 4.933 | 23,359,880 |
| 2022-03-24 | 5.150 | 5.170 | 5.060 | 5.090 | 4.885 | 18,004,035 |
| 2022-03-23 | 5.160 | 5.280 | 5.130 | 5.140 | 4.933 | 25,768,995 |
| 2022-03-22 | 5.300 | 5.550 | 5.180 | 5.220 | 5.010 | 53,300,455 |
| 2022-03-21 | 5.230 | 5.520 | 5.100 | 5.400 | 5.182 | 89,778,455 |
| 2022-03-18 | 4.530 | 5.020 | 4.510 | 5.020 | 4.818 | 40,150,248 |
| 2022-03-17 | 4.610 | 4.670 | 4.530 | 4.560 | 4.376 | 20,659,763 |
| 2022-03-16 | 4.670 | 4.740 | 4.340 | 4.590 | 4.405 | 30,643,188 |
| 2022-03-15 | 4.880 | 4.880 | 4.600 | 4.620 | 4.434 | 16,284,220 |
| 2022-03-14 | 4.930 | 5.100 | 4.840 | 4.900 | 4.702 | 20,095,600 |
| 2022-03-11 | 4.890 | 4.950 | 4.700 | 4.920 | 4.722 | 11,936,680 |
| 2022-03-10 | 5.000 | 5.090 | 4.930 | 4.960 | 4.760 | 17,765,780 |
| 2022-03-09 | 5.050 | 5.080 | 4.680 | 4.880 | 4.683 | 18,416,093 |
| 2022-03-08 | 5.340 | 5.370 | 4.960 | 5.040 | 4.837 | 26,284,600 |
| 2022-03-07 | 5.430 | 5.490 | 5.300 | 5.350 | 5.134 | 17,060,067 |
| 2022-03-04 | 5.470 | 5.670 | 5.420 | 5.470 | 5.249 | 26,543,007 |
| 2022-03-03 | 5.450 | 5.530 | 5.390 | 5.450 | 5.230 | 10,714,700 |
| 2022-03-02 | 5.580 | 5.580 | 5.410 | 5.440 | 5.221 | 11,065,720 |
| 2022-03-01 | 5.500 | 5.680 | 5.460 | 5.490 | 5.269 | 19,214,340 |
| 2022-02-28 | 5.510 | 5.560 | 5.390 | 5.470 | 5.249 | 13,327,640 |
| 2022-02-25 | 5.390 | 5.620 | 5.380 | 5.520 | 5.297 | 24,560,320 |
| 2022-02-24 | 5.520 | 5.600 | 5.250 | 5.350 | 5.134 | 22,230,906 |
| 2022-02-23 | 5.520 | 5.680 | 5.490 | 5.560 | 5.336 | 15,121,593 |
| 2022-02-22 | 5.660 | 5.720 | 5.460 | 5.500 | 5.278 | 19,216,300 |
| 2022-02-21 | 5.510 | 5.740 | 5.450 | 5.690 | 5.461 | 27,533,001 |
| 2022-02-18 | 5.300 | 5.630 | 5.280 | 5.550 | 5.326 | 23,266,740 |
| 2022-02-17 | 5.480 | 5.520 | 5.330 | 5.350 | 5.134 | 16,714,800 |
| 2022-02-16 | 5.490 | 5.610 | 5.390 | 5.470 | 5.249 | 14,610,180 |
| 2022-02-15 | 5.540 | 5.550 | 5.330 | 5.450 | 5.230 | 21,519,187 |
| 2022-02-14 | 5.620 | 5.690 | 5.430 | 5.540 | 5.317 | 24,046,252 |
| 2022-02-11 | 5.580 | 5.850 | 5.550 | 5.650 | 5.422 | 37,898,887 |
| 2022-02-10 | 5.450 | 5.670 | 5.410 | 5.590 | 5.365 | 32,096,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.