Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 5.200 | 5.220 | 5.160 | 5.180 | 4.971 | 10,745,720 |
| 2023-02-03 | 5.240 | 5.290 | 5.150 | 5.220 | 5.010 | 19,578,799 |
| 2023-02-02 | 5.220 | 5.320 | 5.180 | 5.260 | 5.048 | 19,271,246 |
| 2023-02-01 | 5.150 | 5.220 | 5.130 | 5.210 | 5.000 | 18,949,700 |
| 2023-01-31 | 5.120 | 5.190 | 5.040 | 5.140 | 4.933 | 23,213,760 |
| 2023-01-30 | 5.060 | 5.120 | 5.060 | 5.120 | 4.914 | 17,842,260 |
| 2023-01-20 | 5.000 | 5.030 | 4.980 | 5.030 | 4.827 | 9,761,260 |
| 2023-01-19 | 4.940 | 5.010 | 4.930 | 5.010 | 4.808 | 8,737,840 |
| 2023-01-18 | 4.950 | 4.990 | 4.950 | 4.970 | 4.770 | 6,581,309 |
| 2023-01-17 | 4.970 | 5.000 | 4.920 | 4.940 | 4.741 | 9,933,320 |
| 2023-01-16 | 4.890 | 5.020 | 4.860 | 4.970 | 4.770 | 18,697,192 |
| 2023-01-13 | 4.820 | 4.940 | 4.790 | 4.910 | 4.712 | 13,120,740 |
| 2023-01-12 | 4.840 | 4.880 | 4.770 | 4.870 | 4.674 | 10,720,460 |
| 2023-01-11 | 4.830 | 4.870 | 4.820 | 4.830 | 4.635 | 7,884,683 |
| 2023-01-10 | 4.920 | 4.920 | 4.820 | 4.830 | 4.635 | 11,079,277 |
| 2023-01-09 | 4.900 | 4.920 | 4.880 | 4.910 | 4.712 | 9,035,651 |
| 2023-01-06 | 4.860 | 4.920 | 4.840 | 4.900 | 4.702 | 15,070,000 |
| 2023-01-05 | 4.850 | 4.870 | 4.780 | 4.860 | 4.664 | 10,982,860 |
| 2023-01-04 | 4.820 | 4.870 | 4.800 | 4.830 | 4.635 | 10,703,100 |
| 2023-01-03 | 4.740 | 4.840 | 4.720 | 4.830 | 4.635 | 16,839,880 |
| 2022-12-30 | 4.720 | 4.740 | 4.660 | 4.700 | 4.510 | 9,002,483 |
| 2022-12-29 | 4.720 | 4.790 | 4.670 | 4.700 | 4.510 | 11,181,391 |
| 2022-12-28 | 4.820 | 4.820 | 4.690 | 4.740 | 4.549 | 16,879,500 |
| 2022-12-27 | 4.860 | 4.880 | 4.770 | 4.810 | 4.616 | 12,013,356 |
| 2022-12-26 | 4.800 | 4.870 | 4.780 | 4.860 | 4.664 | 10,887,640 |
| 2022-12-23 | 4.820 | 4.870 | 4.750 | 4.800 | 4.606 | 13,405,160 |
| 2022-12-22 | 4.990 | 5.010 | 4.830 | 4.850 | 4.654 | 17,075,400 |
| 2022-12-21 | 5.050 | 5.090 | 4.930 | 4.970 | 4.770 | 15,242,800 |
| 2022-12-20 | 5.050 | 5.100 | 4.950 | 5.060 | 4.856 | 15,913,700 |
| 2022-12-19 | 5.400 | 5.440 | 5.040 | 5.100 | 4.894 | 36,313,600 |
| 2022-12-16 | 5.270 | 5.430 | 5.250 | 5.370 | 5.153 | 27,632,288 |
| 2022-12-15 | 5.290 | 5.430 | 5.280 | 5.310 | 5.096 | 18,034,042 |
| 2022-12-14 | 5.470 | 5.480 | 5.290 | 5.310 | 5.096 | 30,852,806 |
| 2022-12-13 | 5.540 | 5.550 | 5.370 | 5.490 | 5.269 | 34,951,323 |
| 2022-12-12 | 5.540 | 5.610 | 5.460 | 5.550 | 5.326 | 44,706,300 |
| 2022-12-09 | 5.500 | 5.500 | 5.380 | 5.450 | 5.230 | 21,570,222 |
| 2022-12-08 | 5.430 | 5.510 | 5.400 | 5.470 | 5.249 | 25,622,574 |
| 2022-12-07 | 5.330 | 5.450 | 5.310 | 5.440 | 5.221 | 18,470,769 |
| 2022-12-06 | 5.420 | 5.420 | 5.330 | 5.370 | 5.153 | 16,285,500 |
| 2022-12-05 | 5.380 | 5.500 | 5.360 | 5.430 | 5.211 | 26,799,012 |
| 2022-12-02 | 5.290 | 5.340 | 5.270 | 5.340 | 5.125 | 16,259,720 |
| 2022-12-01 | 5.310 | 5.350 | 5.260 | 5.280 | 5.067 | 14,540,852 |
| 2022-11-30 | 5.370 | 5.390 | 5.250 | 5.270 | 5.057 | 16,916,214 |
| 2022-11-29 | 5.170 | 5.370 | 5.160 | 5.350 | 5.134 | 26,460,912 |
| 2022-11-28 | 5.250 | 5.250 | 5.140 | 5.170 | 4.962 | 18,098,340 |
| 2022-11-25 | 5.400 | 5.440 | 5.270 | 5.280 | 5.067 | 20,551,700 |
| 2022-11-24 | 5.370 | 5.480 | 5.370 | 5.420 | 5.201 | 19,555,959 |
| 2022-11-23 | 5.520 | 5.540 | 5.200 | 5.370 | 5.153 | 35,946,428 |
| 2022-11-22 | 5.400 | 5.600 | 5.370 | 5.470 | 5.249 | 44,379,921 |
| 2022-11-21 | 5.370 | 5.400 | 5.290 | 5.400 | 5.182 | 17,205,660 |
| 2022-11-18 | 5.450 | 5.530 | 5.380 | 5.400 | 5.182 | 21,639,100 |
| 2022-11-17 | 5.410 | 5.510 | 5.390 | 5.470 | 5.249 | 26,858,500 |
| 2022-11-16 | 5.490 | 5.530 | 5.410 | 5.440 | 5.221 | 26,189,680 |
| 2022-11-15 | 5.470 | 5.500 | 5.430 | 5.490 | 5.269 | 25,726,260 |
| 2022-11-14 | 5.440 | 5.540 | 5.370 | 5.470 | 5.249 | 30,862,843 |
| 2022-11-11 | 5.450 | 5.550 | 5.380 | 5.410 | 5.192 | 38,066,560 |
| 2022-11-10 | 5.390 | 5.410 | 5.330 | 5.350 | 5.134 | 21,680,160 |
| 2022-11-09 | 5.380 | 5.510 | 5.360 | 5.440 | 5.221 | 22,957,063 |
| 2022-11-08 | 5.450 | 5.490 | 5.340 | 5.380 | 5.163 | 24,031,364 |
| 2022-11-07 | 5.290 | 5.550 | 5.280 | 5.440 | 5.221 | 41,797,187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.