Jiangsu Yawei Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.880 | 11.070 | 10.760 | 10.900 | 10.826 | 26,323,070 |
| 2025-10-24 | 10.450 | 10.790 | 10.450 | 10.710 | 10.638 | 24,921,120 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-30 | 0.0750 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-05-11 | 0.1500 CNY |
| 2021-06-03 | 0.1500 CNY |
| 2020-05-21 | 0.0500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.