Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.210 | 6.290 | 6.180 | 6.180 | 6.180 | 6,654,068 |
| 2026-10-21 | 6.240 | 6.350 | 6.240 | 6.270 | 6.270 | 8,725,700 |
| 2026-10-20 | 6.210 | 6.260 | 6.160 | 6.210 | 6.210 | 6,798,700 |
| 2026-10-19 | 6.210 | 6.310 | 6.180 | 6.220 | 6.220 | 8,592,100 |
| 2026-10-16 | 6.210 | 6.390 | 6.180 | 6.260 | 6.260 | 15,898,900 |
| 2026-10-15 | 6.200 | 6.290 | 6.140 | 6.150 | 6.150 | 9,227,100 |
| 2026-10-14 | 6.320 | 6.340 | 6.260 | 6.260 | 6.260 | 6,677,165 |
| 2026-10-13 | 6.360 | 6.360 | 6.230 | 6.330 | 6.330 | 9,867,700 |
| 2026-10-12 | 6.510 | 6.540 | 6.360 | 6.390 | 6.390 | 9,180,961 |
| 2026-10-09 | 6.480 | 6.550 | 6.390 | 6.520 | 6.520 | 12,755,400 |
| 2026-10-08 | 6.630 | 6.660 | 6.460 | 6.510 | 6.510 | 16,096,600 |
| 2026-09-30 | 6.320 | 6.700 | 6.300 | 6.590 | 6.590 | 27,650,000 |
| 2026-09-29 | 6.310 | 6.410 | 6.300 | 6.330 | 6.330 | 7,193,690 |
| 2026-09-28 | 6.370 | 6.430 | 6.310 | 6.350 | 6.350 | 8,736,623 |
| 2026-09-24 | 6.510 | 6.560 | 6.350 | 6.360 | 6.360 | 11,109,600 |
| 2026-09-23 | 6.550 | 6.610 | 6.510 | 6.530 | 6.530 | 8,014,500 |
| 2026-09-22 | 6.570 | 6.630 | 6.530 | 6.550 | 6.550 | 10,689,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.