Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.130 | 4.180 | 4.120 | 4.160 | 3.741 | 3,227,717 |
| 2021-11-08 | 4.130 | 4.150 | 4.080 | 4.130 | 3.714 | 3,876,056 |
| 2021-11-05 | 4.170 | 4.190 | 4.120 | 4.120 | 3.705 | 5,096,000 |
| 2021-11-04 | 4.110 | 4.180 | 4.090 | 4.170 | 3.750 | 3,931,800 |
| 2021-11-03 | 4.080 | 4.150 | 4.070 | 4.130 | 3.714 | 3,834,381 |
| 2021-11-02 | 4.200 | 4.210 | 4.050 | 4.080 | 3.669 | 5,330,300 |
| 2021-11-01 | 4.120 | 4.220 | 4.120 | 4.200 | 3.777 | 3,705,400 |
| 2021-10-29 | 4.100 | 4.170 | 4.090 | 4.160 | 3.741 | 3,654,504 |
| 2021-10-28 | 4.190 | 4.210 | 4.090 | 4.110 | 3.696 | 5,213,258 |
| 2021-10-27 | 4.270 | 4.280 | 4.170 | 4.180 | 3.759 | 10,311,999 |
| 2021-10-26 | 4.310 | 4.340 | 4.280 | 4.330 | 3.894 | 3,750,212 |
| 2021-10-25 | 4.350 | 4.350 | 4.250 | 4.290 | 3.858 | 4,709,200 |
| 2021-10-22 | 4.300 | 4.330 | 4.280 | 4.330 | 3.894 | 3,618,292 |
| 2021-10-21 | 4.350 | 4.370 | 4.270 | 4.300 | 3.867 | 6,505,908 |
| 2021-10-20 | 4.320 | 4.360 | 4.290 | 4.350 | 3.912 | 4,480,700 |
| 2021-10-19 | 4.400 | 4.440 | 4.310 | 4.330 | 3.894 | 7,836,292 |
| 2021-10-18 | 4.370 | 4.420 | 4.320 | 4.400 | 3.957 | 6,697,019 |
| 2021-10-15 | 4.450 | 4.530 | 4.370 | 4.370 | 3.930 | 9,891,900 |
| 2021-10-14 | 4.560 | 4.580 | 4.460 | 4.480 | 4.029 | 8,959,800 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.