Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	5.620	5.950	5.510	5.820	5.234	93,886,190
2022-02-08	5.700	5.940	5.570	5.770	5.189	81,734,386
2022-02-07	5.470	5.940	5.010	5.670	5.099	95,565,088
2022-01-28	5.410	5.590	5.260	5.410	4.865	80,461,013
2022-01-27	5.610	5.840	5.380	5.530	4.973	116,735,827
2022-01-26	6.140	6.190	5.530	5.530	4.973	118,461,217
2022-01-25	6.140	6.870	6.140	6.140	5.522	127,792,065
2022-01-24	7.000	7.150	6.820	6.820	6.133	45,615,406
2022-01-21	7.800	8.620	7.250	7.580	6.817	228,166,131
2022-01-20	7.120	8.060	7.040	8.060	7.248	170,875,369
2022-01-19	6.500	7.500	6.400	7.330	6.592	172,544,089
2022-01-18	7.900	8.300	7.040	7.050	6.340	238,691,571
2022-01-17	7.820	7.820	7.150	7.820	7.032	177,254,557
2022-01-14	6.660	7.110	6.600	7.110	6.394	64,970,819
2022-01-13	5.760	6.460	5.560	6.460	5.809	196,600,602
2022-01-12	5.670	5.870	5.520	5.870	5.279	171,011,401
2022-01-11	4.850	5.340	4.840	5.340	4.802	41,174,829
2022-01-10	4.880	5.000	4.800	4.850	4.362	20,086,000
2022-01-07	4.870	4.900	4.740	4.750	4.272	16,725,100
2022-01-06	4.730	4.900	4.700	4.890	4.398	21,497,400
2022-01-05	4.830	4.840	4.650	4.730	4.254	25,246,352
2022-01-04	4.900	4.930	4.770	4.850	4.362	31,316,739
2021-12-31	4.720	4.900	4.700	4.830	4.344	23,866,060
2021-12-30	4.640	4.770	4.620	4.720	4.245	17,795,660
2021-12-29	4.590	4.800	4.580	4.700	4.227	25,138,100
2021-12-28	4.680	4.680	4.550	4.630	4.164	17,963,400
2021-12-27	4.530	4.710	4.530	4.670	4.200	26,185,000
2021-12-24	4.420	4.590	4.390	4.500	4.047	25,702,151
2021-12-23	4.410	4.430	4.370	4.390	3.948	8,143,359
2021-12-22	4.450	4.480	4.410	4.460	4.011	12,163,001
2021-12-21	4.380	4.460	4.340	4.450	4.002	11,783,900
2021-12-20	4.290	4.420	4.270	4.370	3.930	12,268,900
2021-12-17	4.310	4.320	4.280	4.290	3.858	4,308,200
2021-12-16	4.290	4.310	4.260	4.310	3.876	4,962,300
2021-12-15	4.300	4.310	4.270	4.290	3.858	4,057,400
2021-12-14	4.260	4.300	4.250	4.290	3.858	4,156,000
2021-12-13	4.290	4.310	4.250	4.260	3.831	6,659,226
2021-12-10	4.350	4.370	4.290	4.310	3.876	6,170,800
2021-12-09	4.360	4.400	4.330	4.380	3.939	5,349,306
2021-12-08	4.360	4.360	4.290	4.360	3.921	5,937,400
2021-12-07	4.340	4.380	4.300	4.330	3.894	5,475,200
2021-12-06	4.420	4.460	4.320	4.330	3.894	9,048,000
2021-12-03	4.400	4.450	4.340	4.420	3.975	8,886,600
2021-12-02	4.410	4.490	4.390	4.400	3.957	9,862,200
2021-12-01	4.490	4.500	4.400	4.420	3.975	10,328,000
2021-11-30	4.420	4.520	4.390	4.500	4.047	16,538,603
2021-11-29	4.330	4.500	4.330	4.460	4.011	18,724,154
2021-11-26	4.370	4.390	4.300	4.300	3.867	5,976,200
2021-11-25	4.290	4.400	4.290	4.380	3.939	7,825,480
2021-11-24	4.310	4.310	4.270	4.290	3.858	3,241,204
2021-11-23	4.320	4.330	4.270	4.310	3.876	3,414,169
2021-11-22	4.350	4.380	4.280	4.310	3.876	5,569,450
2021-11-19	4.350	4.370	4.330	4.350	3.912	4,454,100
2021-11-18	4.330	4.410	4.330	4.350	3.912	5,193,200
2021-11-17	4.360	4.390	4.320	4.330	3.894	5,131,508
2021-11-16	4.380	4.400	4.340	4.380	3.939	6,345,800
2021-11-15	4.220	4.460	4.190	4.380	3.939	16,994,769
2021-11-12	4.180	4.210	4.170	4.190	3.768	3,721,258
2021-11-11	4.190	4.230	4.180	4.190	3.768	4,926,200
2021-11-10	4.160	4.210	4.150	4.200	3.777	6,046,713

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.