Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 7.000 | 7.200 | 6.570 | 6.590 | 5.926 | 206,198,191 |
| 2022-05-09 | 6.200 | 6.700 | 6.110 | 6.700 | 6.025 | 106,331,295 |
| 2022-05-06 | 6.000 | 6.390 | 5.960 | 6.090 | 5.477 | 110,641,344 |
| 2022-05-05 | 6.030 | 6.390 | 5.830 | 6.310 | 5.675 | 135,603,158 |
| 2022-04-29 | 6.000 | 6.600 | 5.720 | 6.200 | 5.576 | 157,269,841 |
| 2022-04-28 | 5.680 | 6.310 | 5.600 | 6.060 | 5.450 | 156,282,421 |
| 2022-04-27 | 5.930 | 6.390 | 5.540 | 6.000 | 5.396 | 181,198,570 |
| 2022-04-26 | 5.580 | 5.960 | 5.440 | 5.960 | 5.360 | 140,996,115 |
| 2022-04-25 | 5.080 | 5.420 | 5.020 | 5.420 | 4.874 | 90,218,084 |
| 2022-04-22 | 4.890 | 4.950 | 4.770 | 4.940 | 4.442 | 17,763,362 |
| 2022-04-21 | 5.140 | 5.200 | 4.900 | 4.900 | 4.407 | 27,800,401 |
| 2022-04-20 | 5.210 | 5.340 | 5.180 | 5.190 | 4.667 | 29,895,100 |
| 2022-04-19 | 5.120 | 5.320 | 5.120 | 5.200 | 4.676 | 24,140,900 |
| 2022-04-18 | 5.150 | 5.200 | 5.010 | 5.120 | 4.604 | 21,701,500 |
| 2022-04-15 | 5.130 | 5.350 | 5.060 | 5.210 | 4.685 | 37,645,100 |
| 2022-04-14 | 5.090 | 5.250 | 5.080 | 5.180 | 4.658 | 27,128,179 |
| 2022-04-13 | 5.300 | 5.300 | 5.050 | 5.060 | 4.550 | 28,243,400 |
| 2022-04-12 | 5.210 | 5.320 | 5.150 | 5.300 | 4.766 | 21,857,600 |
| 2022-04-11 | 5.440 | 5.450 | 5.180 | 5.250 | 4.721 | 28,547,800 |
| 2022-04-08 | 5.600 | 5.600 | 5.350 | 5.440 | 4.892 | 32,745,100 |
| 2022-04-07 | 5.780 | 5.920 | 5.560 | 5.560 | 5.000 | 44,776,108 |
| 2022-04-06 | 5.610 | 5.880 | 5.610 | 5.810 | 5.225 | 57,334,119 |
| 2022-04-01 | 5.780 | 5.880 | 5.430 | 5.570 | 5.009 | 66,133,309 |
| 2022-03-31 | 5.860 | 6.110 | 5.830 | 5.870 | 5.279 | 66,401,527 |
| 2022-03-30 | 5.820 | 5.990 | 5.710 | 5.930 | 5.333 | 51,859,053 |
| 2022-03-29 | 5.740 | 5.930 | 5.650 | 5.880 | 5.288 | 55,975,000 |
| 2022-03-28 | 5.890 | 5.990 | 5.680 | 5.760 | 5.180 | 50,571,000 |
| 2022-03-25 | 6.120 | 6.350 | 5.910 | 5.920 | 5.324 | 75,110,662 |
| 2022-03-24 | 5.890 | 6.250 | 5.800 | 6.150 | 5.531 | 93,991,808 |
| 2022-03-23 | 6.080 | 6.190 | 5.950 | 5.970 | 5.369 | 69,857,814 |
| 2022-03-22 | 6.420 | 6.420 | 6.030 | 6.080 | 5.468 | 99,691,648 |
| 2022-03-21 | 6.150 | 6.560 | 6.150 | 6.530 | 5.872 | 112,191,626 |
| 2022-03-18 | 6.200 | 6.340 | 6.050 | 6.150 | 5.531 | 102,486,224 |
| 2022-03-17 | 6.020 | 6.820 | 6.000 | 6.340 | 5.701 | 164,791,691 |
| 2022-03-16 | 6.650 | 6.790 | 6.210 | 6.300 | 5.666 | 188,898,362 |
| 2022-03-15 | 6.770 | 7.030 | 6.230 | 6.900 | 6.205 | 247,269,680 |
| 2022-03-14 | 6.400 | 6.400 | 6.400 | 6.400 | 5.755 | 6,024,600 |
| 2022-03-11 | 5.820 | 5.820 | 5.820 | 5.820 | 5.234 | 26,998,408 |
| 2022-03-10 | 5.020 | 5.290 | 4.940 | 5.290 | 4.757 | 44,786,900 |
| 2022-03-09 | 4.960 | 5.020 | 4.690 | 4.900 | 4.407 | 41,925,700 |
| 2022-03-08 | 5.290 | 5.300 | 4.960 | 4.990 | 4.487 | 48,102,266 |
| 2022-03-07 | 5.320 | 5.540 | 5.250 | 5.280 | 4.748 | 48,399,488 |
| 2022-03-04 | 5.530 | 5.750 | 5.370 | 5.440 | 4.892 | 88,267,679 |
| 2022-03-03 | 5.520 | 5.660 | 5.480 | 5.510 | 4.955 | 68,685,504 |
| 2022-03-02 | 5.330 | 5.580 | 5.310 | 5.550 | 4.991 | 59,027,800 |
| 2022-03-01 | 5.390 | 5.440 | 5.340 | 5.370 | 4.829 | 32,165,484 |
| 2022-02-28 | 5.300 | 5.460 | 5.200 | 5.440 | 4.892 | 46,934,876 |
| 2022-02-25 | 5.180 | 5.370 | 5.170 | 5.290 | 4.757 | 40,403,522 |
| 2022-02-24 | 5.340 | 5.450 | 5.070 | 5.170 | 4.649 | 52,384,784 |
| 2022-02-23 | 5.300 | 5.420 | 5.260 | 5.340 | 4.802 | 39,799,237 |
| 2022-02-22 | 5.450 | 5.460 | 5.230 | 5.250 | 4.721 | 47,225,538 |
| 2022-02-21 | 5.460 | 5.540 | 5.310 | 5.500 | 4.946 | 48,389,075 |
| 2022-02-18 | 5.340 | 5.480 | 5.280 | 5.400 | 4.856 | 34,691,300 |
| 2022-02-17 | 5.540 | 5.560 | 5.350 | 5.380 | 4.838 | 46,138,491 |
| 2022-02-16 | 5.470 | 5.630 | 5.390 | 5.540 | 4.982 | 46,551,744 |
| 2022-02-15 | 5.570 | 5.680 | 5.430 | 5.470 | 4.919 | 50,290,200 |
| 2022-02-14 | 5.600 | 5.810 | 5.510 | 5.560 | 5.000 | 62,479,584 |
| 2022-02-11 | 5.630 | 5.670 | 5.430 | 5.520 | 4.964 | 63,032,562 |
| 2022-02-10 | 5.780 | 5.920 | 5.650 | 5.730 | 5.153 | 65,777,649 |
| 2022-02-09 | 5.620 | 5.950 | 5.510 | 5.820 | 5.234 | 93,886,190 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.