Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 5.370 | 5.520 | 5.320 | 5.330 | 4.902 | 20,570,643 |
| 2022-08-02 | 5.630 | 5.640 | 5.150 | 5.410 | 4.975 | 31,427,848 |
| 2022-08-01 | 5.620 | 5.700 | 5.500 | 5.690 | 5.233 | 22,783,485 |
| 2022-07-29 | 5.750 | 5.760 | 5.600 | 5.620 | 5.168 | 25,080,251 |
| 2022-07-28 | 5.710 | 5.800 | 5.700 | 5.760 | 5.297 | 18,852,800 |
| 2022-07-27 | 5.690 | 5.740 | 5.650 | 5.710 | 5.251 | 16,787,704 |
| 2022-07-26 | 5.790 | 5.790 | 5.650 | 5.720 | 5.260 | 17,190,800 |
| 2022-07-25 | 5.770 | 5.800 | 5.700 | 5.770 | 5.306 | 17,790,802 |
| 2022-07-22 | 5.850 | 5.880 | 5.690 | 5.760 | 5.297 | 25,742,759 |
| 2022-07-21 | 5.910 | 5.920 | 5.810 | 5.840 | 5.371 | 23,403,137 |
| 2022-07-20 | 5.850 | 5.980 | 5.830 | 5.930 | 5.453 | 35,756,308 |
| 2022-07-19 | 5.750 | 5.880 | 5.710 | 5.840 | 5.371 | 27,043,400 |
| 2022-07-18 | 5.660 | 5.840 | 5.620 | 5.770 | 5.306 | 27,238,100 |
| 2022-07-15 | 5.880 | 5.940 | 5.630 | 5.660 | 5.205 | 38,821,929 |
| 2022-07-14 | 5.840 | 6.100 | 5.800 | 5.910 | 5.435 | 58,432,000 |
| 2022-07-13 | 5.680 | 5.760 | 5.570 | 5.720 | 5.260 | 23,499,199 |
| 2022-07-12 | 5.930 | 5.930 | 5.700 | 5.700 | 5.242 | 35,917,882 |
| 2022-07-11 | 5.800 | 5.980 | 5.780 | 5.940 | 5.462 | 41,157,412 |
| 2022-07-08 | 5.800 | 5.920 | 5.770 | 5.800 | 5.334 | 27,269,072 |
| 2022-07-07 | 5.810 | 5.850 | 5.670 | 5.850 | 5.380 | 33,263,873 |
| 2022-07-06 | 5.930 | 5.970 | 5.750 | 5.810 | 5.343 | 35,366,800 |
| 2022-07-05 | 6.050 | 6.080 | 5.860 | 5.910 | 5.435 | 48,018,116 |
| 2022-07-04 | 5.730 | 6.050 | 5.730 | 6.050 | 5.564 | 71,502,373 |
| 2022-07-01 | 5.720 | 5.790 | 5.670 | 5.750 | 5.288 | 37,425,900 |
| 2022-06-30 | 5.480 | 5.880 | 5.470 | 5.730 | 5.269 | 62,006,945 |
| 2022-06-29 | 5.610 | 5.660 | 5.450 | 5.470 | 5.030 | 32,517,500 |
| 2022-06-28 | 5.610 | 5.660 | 5.520 | 5.660 | 5.205 | 26,445,608 |
| 2022-06-27 | 5.670 | 5.770 | 5.610 | 5.640 | 5.187 | 35,166,845 |
| 2022-06-24 | 5.480 | 5.750 | 5.470 | 5.640 | 5.187 | 59,573,600 |
| 2022-06-23 | 5.470 | 5.520 | 5.360 | 5.490 | 5.049 | 29,989,400 |
| 2022-06-22 | 5.550 | 5.640 | 5.450 | 5.520 | 5.076 | 29,886,074 |
| 2022-06-21 | 5.660 | 5.670 | 5.440 | 5.510 | 5.067 | 33,427,601 |
| 2022-06-20 | 5.540 | 5.650 | 5.540 | 5.650 | 5.196 | 37,449,699 |
| 2022-06-17 | 5.500 | 5.540 | 5.380 | 5.530 | 5.085 | 30,888,908 |
| 2022-06-16 | 5.480 | 5.750 | 5.450 | 5.580 | 5.131 | 41,655,848 |
| 2022-06-15 | 5.500 | 5.570 | 5.460 | 5.480 | 5.039 | 26,443,024 |
| 2022-06-14 | 5.430 | 5.550 | 5.320 | 5.550 | 5.104 | 31,496,951 |
| 2022-06-13 | 5.530 | 5.530 | 5.320 | 5.420 | 4.984 | 28,202,200 |
| 2022-06-10 | 5.400 | 5.580 | 5.370 | 5.540 | 5.095 | 27,886,642 |
| 2022-06-09 | 5.600 | 5.600 | 5.430 | 5.440 | 5.003 | 33,492,478 |
| 2022-06-08 | 5.790 | 5.800 | 5.560 | 5.650 | 5.196 | 51,600,731 |
| 2022-06-07 | 5.550 | 5.870 | 5.480 | 5.820 | 5.352 | 75,216,027 |
| 2022-06-06 | 5.360 | 5.550 | 5.310 | 5.550 | 5.104 | 42,843,749 |
| 2022-06-02 | 5.300 | 5.390 | 5.220 | 5.360 | 4.929 | 28,191,000 |
| 2022-06-01 | 5.390 | 5.470 | 5.270 | 5.340 | 4.911 | 28,465,800 |
| 2022-05-31 | 5.510 | 5.510 | 5.350 | 5.420 | 4.984 | 30,281,100 |
| 2022-05-30 | 5.490 | 5.520 | 5.350 | 5.520 | 5.076 | 31,133,035 |
| 2022-05-27 | 5.510 | 5.550 | 5.410 | 5.470 | 5.030 | 30,890,700 |
| 2022-05-26 | 5.600 | 5.630 | 5.380 | 5.510 | 5.067 | 37,583,000 |
| 2022-05-25 | 5.310 | 5.590 | 5.280 | 5.580 | 5.131 | 49,583,700 |
| 2022-05-24 | 5.920 | 5.920 | 5.420 | 5.430 | 4.883 | 67,207,600 |
| 2022-05-23 | 5.800 | 5.930 | 5.770 | 5.860 | 5.270 | 51,138,600 |
| 2022-05-20 | 5.850 | 5.900 | 5.700 | 5.770 | 5.189 | 40,549,900 |
| 2022-05-19 | 5.760 | 5.880 | 5.620 | 5.830 | 5.243 | 46,504,798 |
| 2022-05-18 | 5.870 | 5.980 | 5.770 | 5.890 | 5.297 | 41,278,298 |
| 2022-05-17 | 6.120 | 6.160 | 5.820 | 5.900 | 5.306 | 72,494,028 |
| 2022-05-16 | 6.220 | 6.530 | 6.130 | 6.150 | 5.531 | 81,964,864 |
| 2022-05-13 | 6.410 | 6.500 | 6.020 | 6.220 | 5.594 | 104,312,613 |
| 2022-05-12 | 6.220 | 6.540 | 6.190 | 6.490 | 5.836 | 130,098,005 |
| 2022-05-11 | 6.620 | 6.960 | 6.300 | 6.310 | 5.675 | 176,270,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.