Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 5.810 | 5.970 | 5.750 | 5.860 | 5.389 | 26,271,906 |
| 2022-11-02 | 5.920 | 6.090 | 5.860 | 5.880 | 5.407 | 41,425,747 |
| 2022-11-01 | 5.830 | 5.960 | 5.750 | 5.940 | 5.462 | 30,900,321 |
| 2022-10-31 | 5.700 | 5.880 | 5.630 | 5.820 | 5.352 | 27,302,200 |
| 2022-10-28 | 5.950 | 6.000 | 5.710 | 5.740 | 5.279 | 27,776,400 |
| 2022-10-27 | 5.900 | 6.040 | 5.750 | 6.000 | 5.518 | 36,660,828 |
| 2022-10-26 | 5.750 | 6.020 | 5.720 | 5.940 | 5.462 | 31,758,000 |
| 2022-10-25 | 5.800 | 5.860 | 5.660 | 5.730 | 5.269 | 20,240,187 |
| 2022-10-24 | 5.950 | 6.060 | 5.760 | 5.800 | 5.334 | 25,786,000 |
| 2022-10-21 | 5.750 | 6.040 | 5.710 | 5.960 | 5.481 | 32,102,200 |
| 2022-10-20 | 5.750 | 5.880 | 5.720 | 5.760 | 5.297 | 17,435,100 |
| 2022-10-19 | 5.870 | 5.910 | 5.750 | 5.800 | 5.334 | 20,047,600 |
| 2022-10-18 | 5.730 | 5.960 | 5.660 | 5.930 | 5.453 | 29,085,459 |
| 2022-10-17 | 5.750 | 5.860 | 5.720 | 5.770 | 5.306 | 22,056,438 |
| 2022-10-14 | 5.530 | 5.790 | 5.500 | 5.760 | 5.297 | 31,376,900 |
| 2022-10-13 | 5.340 | 5.610 | 5.280 | 5.540 | 5.095 | 22,790,833 |
| 2022-10-12 | 5.430 | 5.430 | 5.190 | 5.390 | 4.957 | 16,297,933 |
| 2022-10-11 | 5.400 | 5.460 | 5.210 | 5.450 | 5.012 | 13,512,600 |
| 2022-10-10 | 5.550 | 5.640 | 5.380 | 5.390 | 4.957 | 13,424,900 |
| 2022-09-30 | 5.550 | 5.650 | 5.520 | 5.550 | 5.104 | 14,023,500 |
| 2022-09-29 | 5.510 | 5.720 | 5.510 | 5.550 | 5.104 | 21,083,200 |
| 2022-09-28 | 5.590 | 5.670 | 5.460 | 5.460 | 5.021 | 15,294,396 |
| 2022-09-27 | 5.290 | 5.570 | 5.290 | 5.570 | 5.122 | 18,449,277 |
| 2022-09-26 | 5.460 | 5.510 | 5.280 | 5.290 | 4.865 | 13,403,508 |
| 2022-09-23 | 5.450 | 5.560 | 5.370 | 5.470 | 5.030 | 14,700,500 |
| 2022-09-22 | 5.630 | 5.670 | 5.440 | 5.450 | 5.012 | 18,676,932 |
| 2022-09-21 | 5.750 | 5.750 | 5.540 | 5.640 | 5.187 | 14,037,900 |
| 2022-09-20 | 5.670 | 5.760 | 5.540 | 5.700 | 5.242 | 17,582,113 |
| 2022-09-19 | 5.770 | 5.800 | 5.510 | 5.600 | 5.150 | 24,143,680 |
| 2022-09-16 | 5.910 | 6.200 | 5.760 | 5.770 | 5.306 | 34,065,900 |
| 2022-09-15 | 5.990 | 6.210 | 5.880 | 5.910 | 5.435 | 40,158,029 |
| 2022-09-14 | 5.840 | 5.970 | 5.780 | 5.970 | 5.490 | 22,684,687 |
| 2022-09-13 | 5.830 | 5.980 | 5.820 | 5.940 | 5.462 | 26,333,564 |
| 2022-09-09 | 5.780 | 5.840 | 5.710 | 5.820 | 5.352 | 16,856,400 |
| 2022-09-08 | 5.880 | 5.880 | 5.760 | 5.800 | 5.334 | 20,959,316 |
| 2022-09-07 | 5.770 | 5.940 | 5.720 | 5.880 | 5.407 | 28,797,687 |
| 2022-09-06 | 5.740 | 5.780 | 5.690 | 5.770 | 5.306 | 19,860,299 |
| 2022-09-05 | 5.700 | 5.820 | 5.670 | 5.740 | 5.279 | 21,142,000 |
| 2022-09-02 | 5.620 | 5.750 | 5.580 | 5.720 | 5.260 | 28,128,883 |
| 2022-09-01 | 5.510 | 5.640 | 5.470 | 5.620 | 5.168 | 29,040,500 |
| 2022-08-31 | 5.500 | 5.520 | 5.450 | 5.510 | 5.067 | 12,603,297 |
| 2022-08-30 | 5.480 | 5.570 | 5.440 | 5.510 | 5.067 | 17,391,081 |
| 2022-08-29 | 5.350 | 5.490 | 5.320 | 5.480 | 5.039 | 15,861,561 |
| 2022-08-26 | 5.360 | 5.430 | 5.350 | 5.390 | 4.957 | 9,537,300 |
| 2022-08-25 | 5.460 | 5.480 | 5.340 | 5.380 | 4.948 | 12,790,200 |
| 2022-08-24 | 5.460 | 5.550 | 5.420 | 5.420 | 4.984 | 27,755,815 |
| 2022-08-23 | 5.350 | 5.490 | 5.330 | 5.450 | 5.012 | 22,354,501 |
| 2022-08-22 | 5.300 | 5.380 | 5.260 | 5.360 | 4.929 | 10,654,301 |
| 2022-08-19 | 5.340 | 5.370 | 5.310 | 5.330 | 4.902 | 10,080,500 |
| 2022-08-18 | 5.370 | 5.370 | 5.320 | 5.340 | 4.911 | 9,824,700 |
| 2022-08-17 | 5.410 | 5.420 | 5.330 | 5.390 | 4.957 | 13,335,200 |
| 2022-08-16 | 5.420 | 5.420 | 5.360 | 5.390 | 4.957 | 12,553,100 |
| 2022-08-15 | 5.460 | 5.470 | 5.390 | 5.400 | 4.966 | 13,476,100 |
| 2022-08-12 | 5.440 | 5.520 | 5.410 | 5.460 | 5.021 | 16,252,686 |
| 2022-08-11 | 5.420 | 5.470 | 5.410 | 5.460 | 5.021 | 15,389,349 |
| 2022-08-10 | 5.510 | 5.520 | 5.370 | 5.410 | 4.975 | 20,948,324 |
| 2022-08-09 | 5.680 | 5.700 | 5.500 | 5.520 | 5.076 | 26,547,242 |
| 2022-08-08 | 5.580 | 5.650 | 5.520 | 5.630 | 5.177 | 21,552,000 |
| 2022-08-05 | 5.450 | 5.540 | 5.450 | 5.540 | 5.095 | 13,963,900 |
| 2022-08-04 | 5.370 | 5.460 | 5.310 | 5.450 | 5.012 | 16,059,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.