Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	6.470	6.470	6.330	6.410	5.895	21,776,500
2023-02-02	6.540	6.550	6.450	6.470	5.950	26,274,433
2023-02-01	6.470	6.560	6.430	6.530	6.005	30,549,922
2023-01-31	6.430	6.490	6.340	6.470	5.950	21,405,600
2023-01-30	6.450	6.520	6.410	6.430	5.913	30,762,400
2023-01-20	6.360	6.440	6.350	6.420	5.904	18,303,938
2023-01-19	6.290	6.400	6.250	6.360	5.849	24,537,400
2023-01-18	6.230	6.260	6.200	6.220	5.720	12,516,800
2023-01-17	6.310	6.330	6.210	6.230	5.729	18,179,500
2023-01-16	6.280	6.400	6.270	6.310	5.803	19,825,900
2023-01-13	6.240	6.330	6.210	6.320	5.812	18,431,673
2023-01-12	6.330	6.390	6.210	6.240	5.738	24,269,200
2023-01-11	6.350	6.410	6.320	6.320	5.812	18,766,800
2023-01-10	6.420	6.450	6.350	6.360	5.849	24,089,384
2023-01-09	6.640	6.680	6.420	6.460	5.941	46,315,389
2023-01-06	6.550	6.650	6.500	6.630	6.097	39,470,300
2023-01-05	6.500	6.640	6.390	6.570	6.042	41,883,981
2023-01-04	6.620	6.620	6.410	6.460	5.941	50,185,100
2023-01-03	6.330	6.660	6.330	6.610	6.079	66,835,519
2022-12-30	6.410	6.410	6.250	6.260	5.757	41,479,180
2022-12-29	6.260	6.420	6.170	6.410	5.895	57,307,880
2022-12-28	6.340	6.410	6.200	6.230	5.729	41,564,410
2022-12-27	6.590	6.590	6.210	6.350	5.840	59,822,310
2022-12-26	6.710	6.770	6.510	6.580	6.051	54,198,173
2022-12-23	6.700	6.880	6.640	6.710	6.171	50,874,300
2022-12-22	7.020	7.060	6.670	6.690	6.152	66,306,565
2022-12-21	7.000	7.200	6.950	7.020	6.456	60,355,100
2022-12-20	7.200	7.380	6.880	7.070	6.502	81,817,954
2022-12-19	7.880	7.950	7.250	7.320	6.732	111,868,228
2022-12-16	7.650	8.130	7.630	7.870	7.237	141,565,066
2022-12-15	7.500	7.970	7.450	7.610	6.998	112,441,350
2022-12-14	8.410	8.420	7.870	7.870	7.237	157,928,890
2022-12-13	8.470	9.060	7.850	8.740	8.037	274,402,694
2022-12-12	7.650	8.240	7.520	8.240	7.578	211,666,338
2022-12-09	7.030	7.980	7.010	7.490	6.888	264,029,347
2022-12-08	7.280	7.350	7.010	7.350	6.759	257,112,285
2022-12-07	6.160	6.680	6.160	6.680	6.143	112,086,784
2022-12-06	6.150	6.190	6.040	6.070	5.582	34,361,188
2022-12-05	6.190	6.300	6.080	6.200	5.702	39,833,888
2022-12-02	6.160	6.210	6.120	6.180	5.683	36,056,800
2022-12-01	6.260	6.310	6.090	6.150	5.656	60,473,227
2022-11-30	6.470	6.650	6.150	6.350	5.840	109,085,002
2022-11-29	5.850	6.420	5.840	6.420	5.904	39,861,011
2022-11-28	5.970	6.050	5.810	5.840	5.371	30,046,216
2022-11-25	6.000	6.110	5.820	5.990	5.508	28,487,500
2022-11-24	5.920	6.130	5.920	6.060	5.573	32,057,100
2022-11-23	6.220	6.230	5.850	5.960	5.481	49,035,801
2022-11-22	6.500	6.630	6.110	6.140	5.646	70,850,103
2022-11-21	6.220	6.530	6.160	6.510	5.987	63,844,188
2022-11-18	6.190	6.380	6.150	6.260	5.757	65,338,346
2022-11-17	5.980	6.190	5.910	6.160	5.665	48,554,944
2022-11-16	6.070	6.120	5.960	5.980	5.499	29,321,100
2022-11-15	6.110	6.130	5.930	6.080	5.591	34,617,493
2022-11-14	5.840	6.150	5.810	6.090	5.600	51,610,287
2022-11-11	6.120	6.380	5.950	5.970	5.490	81,780,565
2022-11-10	6.020	6.150	5.960	5.980	5.499	37,273,486
2022-11-09	5.860	6.090	5.830	6.030	5.545	41,856,910
2022-11-08	5.940	6.010	5.770	5.880	5.407	22,226,300
2022-11-07	5.900	5.970	5.870	5.930	5.453	22,456,200
2022-11-04	5.900	5.960	5.830	5.900	5.426	22,824,623

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.