Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	5.780	5.890	5.770	5.870	5.398	8,916,500
2023-04-28	5.800	5.820	5.700	5.810	5.343	9,170,700
2023-04-27	5.660	5.830	5.640	5.790	5.325	14,176,000
2023-04-26	5.570	5.680	5.550	5.640	5.187	8,738,500
2023-04-25	5.820	5.840	5.530	5.600	5.150	15,870,798
2023-04-24	5.740	5.890	5.720	5.800	5.334	11,521,804
2023-04-21	5.800	5.860	5.720	5.730	5.269	12,715,300
2023-04-20	6.030	6.030	5.790	5.800	5.334	21,615,800
2023-04-19	5.950	6.100	5.920	6.030	5.545	16,942,208
2023-04-18	6.000	6.000	5.920	5.960	5.481	9,098,700
2023-04-17	6.070	6.080	5.900	6.000	5.518	13,883,500
2023-04-14	6.090	6.160	6.050	6.100	5.610	12,684,598
2023-04-13	6.040	6.090	5.970	6.090	5.600	12,262,800
2023-04-12	6.010	6.100	6.010	6.030	5.545	10,644,000
2023-04-11	5.970	6.010	5.960	6.000	5.518	6,903,800
2023-04-10	6.040	6.050	5.980	5.990	5.508	9,321,908
2023-04-07	5.910	6.060	5.900	6.050	5.564	15,849,300
2023-04-06	5.900	5.950	5.880	5.910	5.435	7,694,400
2023-04-04	5.930	5.980	5.900	5.910	5.435	9,405,653
2023-04-03	5.950	6.000	5.920	5.930	5.453	8,956,800
2023-03-31	5.890	5.990	5.880	5.960	5.481	7,963,508
2023-03-30	5.950	5.970	5.830	5.880	5.407	12,857,855
2023-03-29	6.060	6.070	5.950	5.970	5.490	10,837,500
2023-03-28	6.020	6.060	5.980	6.060	5.573	11,723,400
2023-03-27	5.990	6.040	5.930	6.020	5.536	11,821,200
2023-03-24	6.060	6.100	5.970	5.980	5.499	16,561,700
2023-03-23	6.090	6.090	6.030	6.050	5.564	12,623,547
2023-03-22	6.100	6.130	6.070	6.100	5.610	8,810,400
2023-03-21	6.070	6.110	6.060	6.080	5.591	8,687,100
2023-03-20	6.250	6.260	6.040	6.060	5.573	20,442,779
2023-03-17	6.240	6.280	6.210	6.250	5.748	10,566,176
2023-03-16	6.240	6.320	6.220	6.240	5.738	13,624,000
2023-03-15	6.240	6.340	6.220	6.280	5.775	16,038,050
2023-03-14	6.170	6.300	6.160	6.200	5.702	20,011,600
2023-03-13	6.180	6.190	6.100	6.170	5.674	13,030,308
2023-03-10	6.260	6.280	6.180	6.190	5.692	14,989,100
2023-03-09	6.270	6.340	6.250	6.300	5.794	13,178,500
2023-03-08	6.280	6.300	6.240	6.270	5.766	11,945,600
2023-03-07	6.480	6.500	6.270	6.280	5.775	30,053,800
2023-03-06	6.480	6.520	6.460	6.470	5.950	12,513,000
2023-03-03	6.470	6.510	6.450	6.500	5.977	14,433,412
2023-03-02	6.550	6.560	6.470	6.490	5.968	18,579,100
2023-03-01	6.610	6.620	6.520	6.560	6.033	18,693,354
2023-02-28	6.440	6.580	6.430	6.580	6.051	25,338,649
2023-02-27	6.580	6.600	6.450	6.460	5.941	18,260,800
2023-02-24	6.560	6.580	6.470	6.500	5.977	20,378,500
2023-02-23	6.740	6.740	6.530	6.570	6.042	36,125,602
2023-02-22	6.670	6.780	6.630	6.720	6.180	31,925,900
2023-02-21	6.680	6.790	6.650	6.710	6.171	36,740,800
2023-02-20	6.860	6.860	6.600	6.730	6.189	64,569,960
2023-02-17	6.450	6.870	6.370	6.820	6.272	112,211,257
2023-02-16	6.390	6.590	6.380	6.460	5.941	65,046,400
2023-02-15	6.440	6.470	6.370	6.390	5.876	19,544,100
2023-02-14	6.420	6.440	6.390	6.440	5.922	18,091,108
2023-02-13	6.340	6.420	6.310	6.390	5.876	14,997,900
2023-02-10	6.380	6.420	6.300	6.340	5.830	15,405,200
2023-02-09	6.290	6.390	6.270	6.380	5.867	17,799,600
2023-02-08	6.390	6.400	6.300	6.310	5.803	15,913,400
2023-02-07	6.380	6.410	6.340	6.380	5.867	15,703,300
2023-02-06	6.400	6.450	6.370	6.380	5.867	14,196,649

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.