Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 5.300 | 5.330 | 5.280 | 5.290 | 4.970 | 9,957,401 |
| 2023-07-28 | 5.240 | 5.300 | 5.210 | 5.300 | 4.980 | 7,953,700 |
| 2023-07-27 | 5.270 | 5.300 | 5.230 | 5.260 | 4.942 | 6,001,176 |
| 2023-07-26 | 5.200 | 5.280 | 5.200 | 5.270 | 4.952 | 8,483,200 |
| 2023-07-25 | 5.150 | 5.240 | 5.140 | 5.220 | 4.905 | 12,632,888 |
| 2023-07-24 | 5.230 | 5.250 | 5.120 | 5.130 | 4.820 | 19,975,500 |
| 2023-07-21 | 5.290 | 5.350 | 5.270 | 5.330 | 5.008 | 8,441,308 |
| 2023-07-20 | 5.270 | 5.330 | 5.250 | 5.290 | 4.970 | 8,232,268 |
| 2023-07-19 | 5.250 | 5.280 | 5.230 | 5.260 | 4.942 | 4,148,226 |
| 2023-07-18 | 5.250 | 5.270 | 5.190 | 5.250 | 4.933 | 4,464,927 |
| 2023-07-17 | 5.250 | 5.250 | 5.180 | 5.240 | 4.923 | 4,859,600 |
| 2023-07-14 | 5.260 | 5.260 | 5.230 | 5.240 | 4.923 | 4,013,600 |
| 2023-07-13 | 5.250 | 5.280 | 5.230 | 5.270 | 4.952 | 5,196,600 |
| 2023-07-12 | 5.260 | 5.280 | 5.220 | 5.250 | 4.933 | 6,401,000 |
| 2023-07-11 | 5.230 | 5.270 | 5.210 | 5.270 | 4.952 | 5,430,300 |
| 2023-07-10 | 5.210 | 5.250 | 5.190 | 5.220 | 4.905 | 4,865,600 |
| 2023-07-07 | 5.160 | 5.220 | 5.150 | 5.210 | 4.895 | 5,373,488 |
| 2023-07-06 | 5.240 | 5.240 | 5.150 | 5.160 | 4.848 | 5,903,622 |
| 2023-07-05 | 5.200 | 5.250 | 5.190 | 5.230 | 4.914 | 6,902,000 |
| 2023-07-04 | 5.200 | 5.220 | 5.160 | 5.210 | 4.895 | 5,958,825 |
| 2023-07-03 | 5.170 | 5.220 | 5.170 | 5.200 | 4.886 | 6,632,400 |
| 2023-06-30 | 5.140 | 5.200 | 5.130 | 5.160 | 4.848 | 6,710,400 |
| 2023-06-29 | 5.070 | 5.150 | 5.050 | 5.120 | 4.811 | 6,450,800 |
| 2023-06-28 | 5.100 | 5.110 | 5.010 | 5.080 | 4.773 | 6,619,300 |
| 2023-06-27 | 5.070 | 5.130 | 5.060 | 5.100 | 4.792 | 6,330,800 |
| 2023-06-26 | 5.140 | 5.160 | 5.040 | 5.070 | 4.764 | 8,596,500 |
| 2023-06-21 | 5.150 | 5.190 | 5.140 | 5.170 | 4.858 | 5,055,600 |
| 2023-06-20 | 5.190 | 5.230 | 5.170 | 5.170 | 4.858 | 4,890,300 |
| 2023-06-19 | 5.270 | 5.280 | 5.200 | 5.200 | 4.886 | 8,481,304 |
| 2023-06-16 | 5.390 | 5.400 | 5.230 | 5.280 | 4.961 | 14,873,700 |
| 2023-06-15 | 5.330 | 5.420 | 5.200 | 5.380 | 5.055 | 24,553,232 |
| 2023-06-14 | 5.150 | 5.200 | 5.130 | 5.170 | 4.858 | 5,995,082 |
| 2023-06-13 | 5.200 | 5.230 | 5.150 | 5.160 | 4.848 | 7,708,300 |
| 2023-06-12 | 5.240 | 5.260 | 5.180 | 5.210 | 4.895 | 9,529,170 |
| 2023-06-09 | 5.310 | 5.340 | 5.230 | 5.260 | 4.942 | 8,679,482 |
| 2023-06-08 | 5.290 | 5.340 | 5.210 | 5.320 | 4.998 | 8,841,600 |
| 2023-06-07 | 5.310 | 5.360 | 5.300 | 5.310 | 4.989 | 5,277,900 |
| 2023-06-06 | 5.430 | 5.440 | 5.320 | 5.330 | 5.008 | 9,955,300 |
| 2023-06-05 | 5.480 | 5.490 | 5.420 | 5.450 | 5.121 | 7,595,208 |
| 2023-06-02 | 5.520 | 5.520 | 5.460 | 5.490 | 5.158 | 6,625,700 |
| 2023-06-01 | 5.540 | 5.560 | 5.450 | 5.480 | 5.149 | 6,338,000 |
| 2023-05-31 | 5.560 | 5.620 | 5.530 | 5.540 | 5.205 | 6,044,700 |
| 2023-05-30 | 5.620 | 5.640 | 5.510 | 5.580 | 5.243 | 6,883,400 |
| 2023-05-29 | 5.630 | 5.680 | 5.580 | 5.630 | 5.290 | 7,645,300 |
| 2023-05-26 | 5.640 | 5.640 | 5.520 | 5.630 | 5.290 | 8,329,700 |
| 2023-05-25 | 5.700 | 5.730 | 5.610 | 5.650 | 5.196 | 6,486,300 |
| 2023-05-24 | 5.780 | 5.790 | 5.680 | 5.700 | 5.242 | 9,009,480 |
| 2023-05-23 | 5.780 | 5.900 | 5.750 | 5.810 | 5.343 | 15,020,600 |
| 2023-05-22 | 5.650 | 5.760 | 5.640 | 5.750 | 5.288 | 9,469,802 |
| 2023-05-19 | 5.630 | 5.690 | 5.580 | 5.670 | 5.214 | 8,469,893 |
| 2023-05-18 | 5.630 | 5.680 | 5.610 | 5.620 | 5.168 | 5,450,300 |
| 2023-05-17 | 5.660 | 5.670 | 5.570 | 5.640 | 5.187 | 7,007,000 |
| 2023-05-16 | 5.590 | 5.690 | 5.560 | 5.650 | 5.196 | 9,094,600 |
| 2023-05-15 | 5.610 | 5.660 | 5.500 | 5.610 | 5.159 | 8,796,287 |
| 2023-05-12 | 5.620 | 5.710 | 5.590 | 5.640 | 5.187 | 8,251,579 |
| 2023-05-11 | 5.630 | 5.680 | 5.620 | 5.630 | 5.177 | 4,666,385 |
| 2023-05-10 | 5.620 | 5.650 | 5.580 | 5.640 | 5.187 | 6,577,179 |
| 2023-05-09 | 5.730 | 5.730 | 5.630 | 5.630 | 5.177 | 8,240,700 |
| 2023-05-08 | 5.770 | 5.790 | 5.690 | 5.710 | 5.251 | 9,048,400 |
| 2023-05-05 | 5.880 | 5.880 | 5.710 | 5.740 | 5.279 | 10,171,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.