Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	5.370	5.450	5.360	5.400	5.074	16,406,014
2023-10-30	5.320	5.450	5.290	5.370	5.045	20,714,488
2023-10-27	5.040	5.360	5.010	5.350	5.027	26,690,200
2023-10-26	4.960	5.080	4.910	5.060	4.754	12,888,420
2023-10-25	4.900	5.020	4.880	4.940	4.641	13,272,100
2023-10-24	4.750	4.870	4.680	4.850	4.557	10,681,700
2023-10-23	4.840	4.840	4.700	4.740	4.454	9,064,108
2023-10-20	4.980	5.000	4.840	4.850	4.557	15,415,520
2023-10-19	5.110	5.120	4.980	4.990	4.688	10,849,600
2023-10-18	5.230	5.230	5.110	5.110	4.801	8,732,853
2023-10-17	5.310	5.310	5.180	5.240	4.923	10,085,700
2023-10-16	5.340	5.400	5.250	5.300	4.980	11,059,300
2023-10-13	5.270	5.380	5.250	5.340	5.017	15,216,400
2023-10-12	5.300	5.370	5.250	5.310	4.989	16,964,700
2023-10-11	5.160	5.280	5.150	5.200	4.886	8,805,000
2023-10-10	5.230	5.250	5.150	5.160	4.848	7,565,600
2023-10-09	5.220	5.240	5.160	5.230	4.914	7,864,800
2023-09-28	5.240	5.270	5.210	5.220	4.905	8,343,600
2023-09-27	5.150	5.250	5.150	5.240	4.923	10,433,570
2023-09-26	5.170	5.200	5.150	5.170	4.858	7,655,400
2023-09-25	5.110	5.200	5.080	5.180	4.867	13,506,200
2023-09-22	5.100	5.120	5.020	5.110	4.801	8,609,000
2023-09-21	5.110	5.120	5.060	5.070	4.764	5,762,000
2023-09-20	5.110	5.150	5.080	5.110	4.801	6,426,200
2023-09-19	5.110	5.160	5.070	5.110	4.801	8,395,100
2023-09-18	5.110	5.120	5.060	5.100	4.792	7,896,200
2023-09-15	5.000	5.110	4.990	5.100	4.792	16,775,004
2023-09-14	5.000	5.040	4.970	5.000	4.698	7,798,300
2023-09-13	5.110	5.110	4.970	4.990	4.688	10,470,900
2023-09-12	5.030	5.130	5.010	5.110	4.801	16,121,000
2023-09-11	4.920	5.080	4.920	5.020	4.717	13,106,400
2023-09-08	4.930	4.960	4.920	4.930	4.632	3,518,422
2023-09-07	5.000	5.010	4.920	4.930	4.632	6,681,000
2023-09-06	5.020	5.030	4.980	5.020	4.717	4,231,920
2023-09-05	5.060	5.070	5.010	5.030	4.726	4,867,800
2023-09-04	5.050	5.060	5.020	5.060	4.754	4,859,220
2023-09-01	5.060	5.090	5.010	5.030	4.726	4,322,622
2023-08-31	5.020	5.090	4.970	5.070	4.764	7,804,747
2023-08-30	5.040	5.090	5.010	5.030	4.726	5,094,200
2023-08-29	4.930	5.060	4.930	5.050	4.745	7,213,408
2023-08-28	5.150	5.150	4.930	4.960	4.660	9,495,020
2023-08-25	4.920	5.000	4.900	4.930	4.632	6,006,086
2023-08-24	5.010	5.040	4.930	4.950	4.651	7,207,400
2023-08-23	5.070	5.080	5.020	5.030	4.726	4,749,320
2023-08-22	5.090	5.110	5.010	5.050	4.745	8,097,700
2023-08-21	5.140	5.160	5.070	5.080	4.773	6,766,100
2023-08-18	5.250	5.260	5.110	5.120	4.811	14,646,816
2023-08-17	5.300	5.350	5.220	5.270	4.952	11,401,100
2023-08-16	5.290	5.400	5.270	5.300	4.980	15,172,800
2023-08-15	5.250	5.320	5.190	5.310	4.989	13,978,200
2023-08-14	5.300	5.390	5.180	5.260	4.942	14,802,100
2023-08-11	5.270	5.400	5.250	5.340	5.017	22,985,400
2023-08-10	5.280	5.310	5.230	5.250	4.933	7,715,950
2023-08-09	5.210	5.300	5.170	5.280	4.961	13,787,190
2023-08-08	5.160	5.250	5.110	5.210	4.895	9,229,200
2023-08-07	5.260	5.260	5.150	5.170	4.858	11,496,100
2023-08-04	5.280	5.310	5.250	5.260	4.942	7,243,600
2023-08-03	5.160	5.310	5.160	5.280	4.961	12,743,718
2023-08-02	5.230	5.250	5.180	5.180	4.867	8,473,884
2023-08-01	5.290	5.300	5.230	5.250	4.933	7,646,800

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.