Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 5.190 | 5.250 | 5.140 | 5.180 | 4.867 | 18,218,338 |
| 2024-04-26 | 4.990 | 5.190 | 4.970 | 5.190 | 4.876 | 28,839,668 |
| 2024-04-25 | 4.900 | 4.980 | 4.880 | 4.970 | 4.670 | 10,411,900 |
| 2024-04-24 | 4.790 | 4.940 | 4.790 | 4.900 | 4.604 | 11,504,604 |
| 2024-04-23 | 4.750 | 4.820 | 4.700 | 4.800 | 4.510 | 7,942,454 |
| 2024-04-22 | 4.670 | 4.810 | 4.650 | 4.750 | 4.463 | 9,503,900 |
| 2024-04-19 | 4.670 | 4.710 | 4.630 | 4.670 | 4.388 | 6,263,506 |
| 2024-04-18 | 4.700 | 4.740 | 4.650 | 4.670 | 4.388 | 8,234,100 |
| 2024-04-17 | 4.580 | 4.710 | 4.560 | 4.710 | 4.425 | 9,730,300 |
| 2024-04-16 | 4.710 | 4.740 | 4.520 | 4.530 | 4.256 | 13,792,100 |
| 2024-04-15 | 4.780 | 4.810 | 4.650 | 4.720 | 4.435 | 9,885,300 |
| 2024-04-12 | 4.860 | 4.890 | 4.790 | 4.790 | 4.501 | 6,621,400 |
| 2024-04-11 | 4.880 | 4.930 | 4.850 | 4.870 | 4.576 | 6,602,400 |
| 2024-04-10 | 4.950 | 4.970 | 4.870 | 4.900 | 4.604 | 7,071,300 |
| 2024-04-09 | 4.880 | 4.990 | 4.800 | 4.990 | 4.688 | 12,304,304 |
| 2024-04-08 | 5.010 | 5.010 | 4.900 | 4.900 | 4.604 | 9,172,900 |
| 2024-04-03 | 4.990 | 5.040 | 4.950 | 5.020 | 4.717 | 10,727,700 |
| 2024-04-02 | 4.990 | 5.000 | 4.930 | 4.990 | 4.688 | 6,824,715 |
| 2024-04-01 | 4.950 | 5.000 | 4.920 | 4.990 | 4.688 | 10,707,900 |
| 2024-03-29 | 4.920 | 4.930 | 4.870 | 4.920 | 4.623 | 3,582,600 |
| 2024-03-28 | 4.890 | 4.960 | 4.850 | 4.910 | 4.613 | 8,303,200 |
| 2024-03-27 | 4.940 | 5.000 | 4.890 | 4.890 | 4.594 | 8,487,200 |
| 2024-03-26 | 4.970 | 5.010 | 4.910 | 4.960 | 4.660 | 8,629,600 |
| 2024-03-25 | 5.050 | 5.080 | 4.950 | 4.960 | 4.660 | 9,063,250 |
| 2024-03-22 | 5.150 | 5.150 | 5.020 | 5.050 | 4.745 | 10,378,600 |
| 2024-03-21 | 5.170 | 5.200 | 5.120 | 5.150 | 4.839 | 8,205,830 |
| 2024-03-20 | 5.180 | 5.200 | 5.120 | 5.180 | 4.867 | 9,691,055 |
| 2024-03-19 | 5.190 | 5.190 | 5.140 | 5.160 | 4.848 | 10,122,800 |
| 2024-03-18 | 5.190 | 5.210 | 5.120 | 5.180 | 4.867 | 14,560,500 |
| 2024-03-15 | 5.100 | 5.200 | 5.100 | 5.190 | 4.876 | 10,420,300 |
| 2024-03-14 | 5.110 | 5.210 | 5.090 | 5.140 | 4.829 | 20,756,600 |
| 2024-03-13 | 5.110 | 5.120 | 5.030 | 5.070 | 4.764 | 8,174,800 |
| 2024-03-12 | 5.030 | 5.120 | 5.010 | 5.100 | 4.792 | 12,195,400 |
| 2024-03-11 | 4.970 | 5.030 | 4.970 | 5.030 | 4.726 | 9,477,410 |
| 2024-03-08 | 4.990 | 5.020 | 4.950 | 4.990 | 4.688 | 7,397,500 |
| 2024-03-07 | 5.020 | 5.060 | 4.960 | 4.960 | 4.660 | 11,543,200 |
| 2024-03-06 | 5.050 | 5.090 | 5.010 | 5.040 | 4.735 | 10,197,300 |
| 2024-03-05 | 5.140 | 5.140 | 5.040 | 5.060 | 4.754 | 10,783,200 |
| 2024-03-04 | 5.080 | 5.170 | 5.060 | 5.150 | 4.839 | 13,092,600 |
| 2024-03-01 | 5.140 | 5.160 | 5.030 | 5.090 | 4.782 | 9,180,100 |
| 2024-02-29 | 5.000 | 5.130 | 4.990 | 5.130 | 4.820 | 12,007,700 |
| 2024-02-28 | 5.160 | 5.320 | 4.990 | 4.990 | 4.688 | 18,673,404 |
| 2024-02-27 | 5.040 | 5.170 | 5.010 | 5.170 | 4.858 | 11,472,954 |
| 2024-02-26 | 5.020 | 5.120 | 4.960 | 5.060 | 4.754 | 15,334,308 |
| 2024-02-23 | 5.030 | 5.040 | 4.930 | 5.010 | 4.707 | 13,111,508 |
| 2024-02-22 | 5.010 | 5.070 | 4.980 | 5.040 | 4.735 | 14,613,660 |
| 2024-02-21 | 5.040 | 5.140 | 4.960 | 5.010 | 4.707 | 12,395,816 |
| 2024-02-20 | 4.950 | 5.090 | 4.920 | 5.060 | 4.754 | 12,088,895 |
| 2024-02-19 | 4.980 | 5.040 | 4.920 | 4.990 | 4.688 | 16,227,470 |
| 2024-02-08 | 4.700 | 5.000 | 4.690 | 4.930 | 4.632 | 23,308,795 |
| 2024-02-07 | 4.820 | 5.000 | 4.610 | 4.750 | 4.463 | 33,843,335 |
| 2024-02-06 | 4.440 | 4.840 | 4.320 | 4.830 | 4.538 | 20,680,800 |
| 2024-02-05 | 4.590 | 4.600 | 4.200 | 4.400 | 4.134 | 18,230,900 |
| 2024-02-02 | 4.880 | 4.960 | 4.400 | 4.620 | 4.341 | 16,045,700 |
| 2024-02-01 | 4.880 | 5.050 | 4.830 | 4.870 | 4.576 | 11,905,500 |
| 2024-01-31 | 5.120 | 5.120 | 4.870 | 4.900 | 4.604 | 11,942,500 |
| 2024-01-30 | 5.270 | 5.270 | 5.100 | 5.110 | 4.801 | 7,034,300 |
| 2024-01-29 | 5.390 | 5.440 | 5.230 | 5.280 | 4.961 | 9,646,067 |
| 2024-01-26 | 5.320 | 5.480 | 5.260 | 5.360 | 5.036 | 10,274,100 |
| 2024-01-25 | 5.200 | 5.340 | 5.160 | 5.310 | 4.989 | 9,638,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.