Guangdong Vanward New Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.180 | 8.190 | 7.600 | 7.650 | 7.650 | 21,984,096 |
| 2026-10-21 | 8.200 | 8.280 | 8.020 | 8.180 | 8.180 | 30,299,578 |
| 2026-10-20 | 7.800 | 8.440 | 7.770 | 8.390 | 8.390 | 44,968,794 |
| 2026-10-19 | 7.470 | 8.360 | 7.470 | 8.030 | 8.030 | 37,841,298 |
| 2026-10-16 | 7.960 | 8.150 | 7.540 | 7.620 | 7.620 | 43,371,693 |
| 2026-10-15 | 7.160 | 7.880 | 7.000 | 7.880 | 7.880 | 36,788,434 |
| 2026-10-14 | 7.490 | 7.490 | 7.160 | 7.160 | 7.160 | 11,602,000 |
| 2026-10-13 | 7.500 | 7.680 | 7.400 | 7.460 | 7.460 | 13,300,746 |
| 2026-10-12 | 7.630 | 7.690 | 7.490 | 7.560 | 7.560 | 11,124,700 |
| 2026-10-09 | 7.470 | 7.690 | 7.190 | 7.680 | 7.680 | 21,972,996 |
| 2026-10-08 | 7.260 | 7.490 | 7.220 | 7.470 | 7.470 | 13,659,205 |
| 2026-09-30 | 7.360 | 7.410 | 7.200 | 7.260 | 7.260 | 9,428,413 |
| 2026-09-29 | 7.310 | 7.460 | 7.280 | 7.400 | 7.400 | 11,908,667 |
| 2026-09-28 | 7.120 | 7.560 | 7.100 | 7.370 | 7.370 | 14,559,408 |
| 2026-09-24 | 7.240 | 7.400 | 7.100 | 7.110 | 7.110 | 12,153,632 |
| 2026-09-23 | 7.210 | 7.560 | 7.120 | 7.360 | 7.360 | 16,160,206 |
| 2026-09-22 | 7.270 | 7.270 | 7.150 | 7.230 | 7.230 | 8,364,681 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2400 CNY |
| 2025-09-12 | 0.0200 CNY |
| 2025-06-13 | 0.2400 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-18 | 0.4000 CNY |
| 2023-06-05 | 0.4000 CNY |
| 2022-06-16 | 0.3300 CNY |
| 2021-06-08 | 0.3300 CNY |
| 2020-06-18 | 0.3300 CNY |
| 2019-07-05 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.