Guangdong Vanward New Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.610 | 11.750 | 11.510 | 11.740 | 11.339 | 6,287,979 |
| 2025-10-24 | 11.720 | 11.790 | 11.570 | 11.600 | 11.204 | 5,758,191 |
| 2025-10-23 | 11.830 | 11.950 | 11.520 | 11.720 | 11.320 | 6,610,573 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2400 CNY |
| 2025-09-12 | 0.0200 CNY |
| 2025-06-13 | 0.2400 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-18 | 0.4000 CNY |
| 2023-06-05 | 0.4000 CNY |
| 2022-06-16 | 0.3300 CNY |
| 2021-06-08 | 0.3300 CNY |
| 2020-06-18 | 0.3300 CNY |
| 2019-07-05 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.