Guangdong Vanward New Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.900 | 6.980 | 6.880 | 6.980 | 5.669 | 2,175,332 |
| 2021-11-08 | 7.000 | 7.000 | 6.870 | 6.930 | 5.628 | 3,599,000 |
| 2021-11-05 | 6.770 | 7.060 | 6.770 | 7.000 | 5.685 | 5,539,941 |
| 2021-11-04 | 6.800 | 6.810 | 6.730 | 6.810 | 5.531 | 3,443,340 |
| 2021-11-03 | 6.770 | 6.840 | 6.730 | 6.800 | 5.523 | 3,091,827 |
| 2021-11-02 | 6.900 | 6.940 | 6.700 | 6.800 | 5.523 | 4,390,835 |
| 2021-11-01 | 6.850 | 7.040 | 6.810 | 6.890 | 5.596 | 6,586,207 |
| 2021-10-29 | 6.870 | 6.950 | 6.810 | 6.830 | 5.547 | 7,165,188 |
| 2021-10-28 | 7.320 | 7.330 | 6.800 | 6.890 | 5.596 | 15,737,329 |
| 2021-10-27 | 7.430 | 7.440 | 7.420 | 7.420 | 6.026 | 11,034,413 |
| 2021-10-26 | 8.210 | 8.290 | 8.160 | 8.240 | 6.692 | 2,282,913 |
| 2021-10-25 | 8.070 | 8.320 | 8.010 | 8.260 | 6.708 | 3,394,441 |
| 2021-10-22 | 7.960 | 8.280 | 7.950 | 8.130 | 6.603 | 3,579,470 |
| 2021-10-21 | 8.000 | 8.050 | 7.900 | 7.950 | 6.457 | 1,884,786 |
| 2021-10-20 | 8.070 | 8.110 | 7.980 | 8.000 | 6.497 | 2,554,700 |
| 2021-10-19 | 8.140 | 8.170 | 8.030 | 8.070 | 6.554 | 1,790,524 |
| 2021-10-18 | 8.060 | 8.180 | 8.020 | 8.130 | 6.603 | 2,068,236 |
| 2021-10-15 | 8.280 | 8.280 | 8.030 | 8.070 | 6.554 | 2,373,810 |
| 2021-10-14 | 8.060 | 8.290 | 8.010 | 8.250 | 6.700 | 2,579,482 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2400 CNY |
| 2025-09-12 | 0.0200 CNY |
| 2025-06-13 | 0.2400 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-18 | 0.4000 CNY |
| 2023-06-05 | 0.4000 CNY |
| 2022-06-16 | 0.3300 CNY |
| 2021-06-08 | 0.3300 CNY |
| 2020-06-18 | 0.3300 CNY |
| 2019-07-05 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.