Anhui Honglu Steel Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.890 | 21.450 | 19.820 | 20.520 | 20.520 | 19,211,554 |
| 2026-10-21 | 19.830 | 21.170 | 19.400 | 21.100 | 21.100 | 17,095,459 |
| 2026-10-20 | 20.210 | 20.380 | 19.620 | 19.980 | 19.980 | 7,735,587 |
| 2026-10-19 | 20.000 | 20.900 | 19.890 | 20.300 | 20.300 | 11,572,366 |
| 2026-10-16 | 19.550 | 20.660 | 19.380 | 20.150 | 20.150 | 13,626,178 |
| 2026-10-15 | 19.450 | 19.780 | 19.000 | 19.500 | 19.500 | 12,689,444 |
| 2026-10-14 | 20.260 | 20.940 | 19.650 | 19.780 | 19.780 | 12,301,905 |
| 2026-10-13 | 19.870 | 20.990 | 19.750 | 20.350 | 20.350 | 19,999,213 |
| 2026-10-12 | 19.150 | 20.100 | 19.040 | 19.940 | 19.940 | 16,581,193 |
| 2026-10-09 | 18.260 | 19.290 | 18.260 | 19.060 | 19.060 | 18,432,928 |
| 2026-10-08 | 18.520 | 18.880 | 18.100 | 18.250 | 18.250 | 10,596,289 |
| 2026-09-30 | 18.470 | 18.760 | 18.080 | 18.360 | 18.360 | 9,584,057 |
| 2026-09-29 | 18.120 | 18.950 | 18.060 | 18.440 | 18.440 | 11,608,010 |
| 2026-09-28 | 18.280 | 18.590 | 17.830 | 18.260 | 18.260 | 14,954,345 |
| 2026-09-24 | 19.490 | 19.660 | 18.220 | 18.260 | 18.260 | 19,925,920 |
| 2026-09-23 | 17.920 | 19.690 | 17.770 | 19.690 | 19.690 | 27,357,512 |
| 2026-09-22 | 18.740 | 18.990 | 17.870 | 17.900 | 17.900 | 11,946,211 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2800 CNY |
| 2025-06-20 | 0.3600 CNY |
| 2024-05-21 | 0.5200 CNY |
| 2023-06-14 | 0.2600 CNY |
| 2022-06-15 | 0.4290 CNY |
| 2021-06-09 | 0.2300 CNY |
| 2020-06-23 | 0.1600 CNY |
| 2019-06-14 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.