Anhui Honglu Steel Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.740 | 19.740 | 19.220 | 19.280 | 18.982 | 4,727,490 |
| 2025-10-24 | 19.600 | 19.780 | 19.330 | 19.600 | 19.297 | 5,606,350 |
| 2025-10-23 | 19.920 | 20.040 | 19.530 | 19.700 | 19.395 | 7,326,500 |
| 2025-10-22 | 19.550 | 20.280 | 19.180 | 20.080 | 19.769 | 9,636,581 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2800 CNY |
| 2025-06-20 | 0.3600 CNY |
| 2024-05-21 | 0.5200 CNY |
| 2023-06-14 | 0.2600 CNY |
| 2022-06-15 | 0.4290 CNY |
| 2021-06-09 | 0.2300 CNY |
| 2020-06-23 | 0.1600 CNY |
| 2019-06-14 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.