Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.010 | 6.150 | 5.920 | 6.130 | 6.130 | 6,887,676 |
| 2026-10-22 | 6.250 | 6.260 | 6.060 | 6.080 | 6.080 | 5,197,700 |
| 2026-10-21 | 6.280 | 6.320 | 6.240 | 6.240 | 6.240 | 2,184,900 |
| 2026-10-20 | 6.240 | 6.300 | 6.200 | 6.270 | 6.270 | 3,336,900 |
| 2026-10-19 | 6.120 | 6.240 | 6.120 | 6.220 | 6.220 | 4,318,100 |
| 2026-10-16 | 6.190 | 6.240 | 6.130 | 6.170 | 6.170 | 5,767,176 |
| 2026-10-15 | 6.170 | 6.250 | 6.110 | 6.140 | 6.140 | 6,625,300 |
| 2026-10-14 | 6.350 | 6.370 | 6.200 | 6.250 | 6.250 | 7,281,900 |
| 2026-10-13 | 6.460 | 6.460 | 6.280 | 6.360 | 6.360 | 8,653,300 |
| 2026-10-12 | 6.740 | 6.740 | 6.470 | 6.480 | 6.480 | 7,330,100 |
| 2026-10-09 | 6.670 | 6.740 | 6.600 | 6.710 | 6.710 | 5,355,497 |
| 2026-10-08 | 6.720 | 6.740 | 6.600 | 6.650 | 6.650 | 9,356,540 |
| 2026-09-30 | 6.920 | 6.940 | 6.660 | 6.750 | 6.750 | 10,248,000 |
| 2026-09-29 | 6.920 | 7.030 | 6.870 | 6.890 | 6.890 | 9,241,055 |
| 2026-09-28 | 7.150 | 7.150 | 6.790 | 6.830 | 6.830 | 19,870,572 |
| 2026-09-24 | 6.730 | 6.740 | 6.600 | 6.610 | 6.610 | 4,479,800 |
| 2026-09-23 | 6.720 | 6.730 | 6.640 | 6.730 | 6.730 | 3,704,501 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.