HyUnion Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.630 | 8.710 | 8.600 | 8.630 | 8.630 | 19,189,863 |
| 2025-10-23 | 8.700 | 8.730 | 8.490 | 8.630 | 8.630 | 25,278,405 |
| 2025-10-22 | 8.720 | 8.810 | 8.660 | 8.730 | 8.730 | 19,778,389 |
| 2025-10-21 | 8.630 | 8.730 | 8.560 | 8.730 | 8.730 | 25,913,020 |
| 2025-10-20 | 8.610 | 8.780 | 8.500 | 8.630 | 8.630 | 26,402,725 |
| 2025-10-17 | 8.660 | 8.780 | 8.470 | 8.480 | 8.480 | 30,665,391 |
| 2025-10-16 | 8.840 | 8.840 | 8.610 | 8.640 | 8.640 | 24,701,900 |
| 2025-10-15 | 8.770 | 8.840 | 8.650 | 8.830 | 8.830 | 26,287,049 |
| 2025-10-14 | 8.740 | 9.010 | 8.720 | 8.760 | 8.760 | 43,503,865 |
| 2025-10-13 | 8.440 | 8.760 | 8.420 | 8.730 | 8.730 | 29,573,830 |
| 2025-10-10 | 8.990 | 9.030 | 8.860 | 8.890 | 8.890 | 27,756,172 |
| 2025-10-09 | 8.920 | 9.020 | 8.820 | 8.980 | 8.980 | 35,292,252 |
| 2025-09-30 | 8.910 | 8.950 | 8.850 | 8.860 | 8.860 | 27,386,545 |
| 2025-09-29 | 8.790 | 9.150 | 8.600 | 8.970 | 8.970 | 50,508,817 |
| 2025-09-26 | 9.140 | 9.300 | 8.900 | 8.940 | 8.940 | 55,898,704 |
| 2025-09-25 | 8.880 | 8.940 | 8.780 | 8.830 | 8.830 | 27,061,380 |
| 2025-09-24 | 8.750 | 8.880 | 8.670 | 8.880 | 8.880 | 31,443,541 |
| 2025-09-23 | 9.120 | 9.120 | 8.630 | 8.830 | 8.830 | 52,110,279 |
| 2025-09-22 | 9.240 | 9.270 | 9.030 | 9.110 | 9.110 | 36,199,739 |
| 2025-09-19 | 9.410 | 9.470 | 9.210 | 9.230 | 9.230 | 39,398,268 |
| 2025-09-18 | 9.800 | 9.800 | 9.450 | 9.520 | 9.520 | 64,363,467 |
| 2025-09-17 | 9.780 | 9.960 | 9.680 | 9.890 | 9.890 | 75,154,352 |
| 2025-09-16 | 9.500 | 9.630 | 9.400 | 9.620 | 9.620 | 38,798,770 |
| 2025-09-15 | 9.650 | 9.740 | 9.490 | 9.500 | 9.500 | 34,192,400 |
| 2025-09-12 | 9.770 | 9.780 | 9.550 | 9.560 | 9.560 | 45,345,286 |
| 2025-09-11 | 9.490 | 9.630 | 9.350 | 9.630 | 9.630 | 43,694,141 |
| 2025-09-10 | 9.490 | 9.690 | 9.420 | 9.490 | 9.490 | 32,781,941 |
| 2025-09-09 | 9.740 | 9.780 | 9.450 | 9.490 | 9.490 | 43,352,790 |
| 2025-09-08 | 9.600 | 9.830 | 9.520 | 9.750 | 9.750 | 54,343,758 |
| 2025-09-05 | 9.370 | 9.660 | 9.200 | 9.630 | 9.630 | 53,872,916 |
| 2025-09-04 | 9.410 | 9.550 | 9.180 | 9.380 | 9.380 | 57,541,333 |
| 2025-09-03 | 9.800 | 9.860 | 9.310 | 9.340 | 9.340 | 71,206,358 |
| 2025-09-02 | 10.660 | 10.660 | 9.800 | 9.800 | 9.800 | 116,673,836 |
| 2025-09-01 | 10.580 | 10.750 | 10.540 | 10.680 | 10.680 | 88,006,610 |
| 2025-08-29 | 10.720 | 10.880 | 10.420 | 10.530 | 10.530 | 90,746,898 |
| 2025-08-28 | 10.760 | 10.920 | 10.260 | 10.670 | 10.670 | 142,401,513 |
| 2025-08-27 | 11.030 | 11.590 | 10.980 | 11.000 | 11.000 | 232,840,877 |
| 2025-08-26 | 10.630 | 11.760 | 10.330 | 11.760 | 11.760 | 124,324,058 |
| 2025-08-25 | 10.530 | 10.780 | 10.440 | 10.690 | 10.690 | 129,654,366 |
| 2025-08-22 | 10.260 | 10.780 | 10.210 | 10.600 | 10.600 | 137,118,684 |
| 2025-08-21 | 10.720 | 10.980 | 10.490 | 10.520 | 10.520 | 197,443,395 |
| 2025-08-20 | 10.200 | 10.320 | 10.060 | 10.280 | 10.280 | 83,179,304 |
| 2025-08-19 | 10.070 | 10.460 | 10.030 | 10.310 | 10.310 | 121,176,724 |
| 2025-08-18 | 10.240 | 10.290 | 9.960 | 10.120 | 10.120 | 106,878,621 |
| 2025-08-15 | 10.090 | 10.390 | 9.850 | 10.240 | 10.240 | 125,772,726 |
| 2025-08-14 | 10.010 | 10.630 | 9.960 | 10.240 | 10.240 | 182,047,787 |
| 2025-08-13 | 9.810 | 10.500 | 9.610 | 10.190 | 10.190 | 151,076,673 |
| 2025-08-12 | 9.430 | 9.810 | 9.350 | 9.810 | 9.810 | 107,564,110 |
| 2025-08-11 | 9.280 | 9.480 | 9.240 | 9.440 | 9.440 | 53,901,209 |
| 2025-08-08 | 9.320 | 9.450 | 9.260 | 9.310 | 9.310 | 50,659,227 |
| 2025-08-07 | 9.480 | 9.480 | 9.330 | 9.370 | 9.370 | 42,703,500 |
| 2025-08-06 | 9.390 | 9.510 | 9.320 | 9.460 | 9.460 | 48,657,610 |
| 2025-08-05 | 9.340 | 9.510 | 9.290 | 9.440 | 9.440 | 54,411,704 |
| 2025-08-04 | 9.270 | 9.350 | 9.220 | 9.340 | 9.340 | 44,588,959 |
| 2025-08-01 | 9.740 | 9.740 | 9.350 | 9.420 | 9.420 | 74,335,784 |
| 2025-07-31 | 9.900 | 10.030 | 9.780 | 9.810 | 9.810 | 50,710,794 |
| 2025-07-30 | 10.310 | 10.320 | 9.860 | 9.950 | 9.950 | 84,583,824 |
| 2025-07-29 | 10.130 | 10.310 | 9.860 | 10.300 | 10.300 | 97,152,317 |
| 2025-07-28 | 9.880 | 10.200 | 9.880 | 10.160 | 10.160 | 86,421,833 |
| 2025-07-25 | 10.130 | 10.130 | 9.840 | 9.870 | 9.870 | 82,012,427 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0506 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.