HyUnion Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.630 | 8.710 | 8.600 | 8.630 | 8.630 | 19,189,863 |
| 2025-10-23 | 8.700 | 8.730 | 8.490 | 8.630 | 8.630 | 25,278,405 |
| 2025-10-22 | 8.720 | 8.810 | 8.660 | 8.730 | 8.730 | 19,778,389 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0506 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.