HyUnion Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8.920 | 9.010 | 8.630 | 8.700 | 8.700 | 44,966,449 |
| 2026-01-19 | 8.770 | 9.120 | 8.750 | 8.970 | 8.970 | 48,156,727 |
| 2026-01-16 | 8.980 | 9.020 | 8.680 | 8.770 | 8.770 | 42,367,599 |
| 2026-01-15 | 9.080 | 9.140 | 8.850 | 8.940 | 8.940 | 50,985,350 |
| 2026-01-14 | 8.870 | 9.410 | 8.850 | 9.160 | 9.160 | 99,015,858 |
| 2026-01-13 | 9.230 | 9.230 | 8.820 | 8.870 | 8.870 | 56,956,193 |
| 2026-01-12 | 9.020 | 9.240 | 9.000 | 9.230 | 9.230 | 66,773,144 |
| 2026-01-09 | 8.780 | 9.050 | 8.780 | 9.030 | 9.030 | 65,026,252 |
| 2026-01-08 | 8.760 | 8.870 | 8.710 | 8.840 | 8.840 | 36,708,418 |
| 2026-01-07 | 8.950 | 8.970 | 8.750 | 8.800 | 8.800 | 56,994,762 |
| 2026-01-06 | 8.900 | 9.080 | 8.880 | 9.030 | 9.030 | 62,160,102 |
| 2026-01-05 | 9.000 | 9.040 | 8.670 | 8.960 | 8.960 | 83,736,896 |
| 2025-12-31 | 8.970 | 9.190 | 8.860 | 9.060 | 9.060 | 85,908,903 |
| 2025-12-30 | 9.100 | 9.270 | 8.910 | 8.920 | 8.920 | 113,666,106 |
| 2025-12-29 | 8.870 | 9.230 | 8.700 | 9.100 | 9.100 | 174,230,257 |
| 2025-12-26 | 8.350 | 9.270 | 8.320 | 8.960 | 8.960 | 199,619,020 |
| 2025-12-25 | 8.430 | 8.520 | 8.350 | 8.430 | 8.430 | 56,956,051 |
| 2025-12-24 | 8.050 | 8.350 | 8.000 | 8.290 | 8.290 | 40,906,061 |
| 2025-12-23 | 8.300 | 8.310 | 8.030 | 8.070 | 8.070 | 34,814,447 |
| 2025-12-22 | 8.230 | 8.440 | 8.200 | 8.330 | 8.330 | 34,642,955 |
| 2025-12-19 | 8.020 | 8.360 | 7.980 | 8.250 | 8.250 | 43,044,828 |
| 2025-12-18 | 8.130 | 8.240 | 8.020 | 8.020 | 8.020 | 37,367,959 |
| 2025-12-17 | 8.300 | 8.360 | 7.910 | 8.210 | 8.210 | 80,859,162 |
| 2025-12-16 | 8.170 | 8.650 | 8.060 | 8.520 | 8.520 | 94,409,278 |
| 2025-12-15 | 8.050 | 8.450 | 7.990 | 8.180 | 8.180 | 56,194,985 |
| 2025-12-12 | 7.940 | 8.040 | 7.920 | 7.960 | 7.960 | 11,866,540 |
| 2025-12-11 | 8.100 | 8.110 | 7.930 | 7.940 | 7.940 | 13,643,806 |
| 2025-12-10 | 8.020 | 8.110 | 7.960 | 8.090 | 8.090 | 12,954,099 |
| 2025-12-09 | 8.110 | 8.170 | 8.020 | 8.040 | 8.040 | 12,532,849 |
| 2025-12-08 | 8.040 | 8.240 | 8.010 | 8.140 | 8.140 | 22,213,599 |
| 2025-12-05 | 7.840 | 8.070 | 7.790 | 8.040 | 8.040 | 20,709,128 |
| 2025-12-04 | 8.030 | 8.080 | 7.820 | 7.860 | 7.860 | 15,203,877 |
| 2025-12-03 | 8.090 | 8.110 | 7.870 | 7.900 | 7.900 | 22,290,725 |
| 2025-12-02 | 8.170 | 8.170 | 8.060 | 8.080 | 8.080 | 12,500,500 |
| 2025-12-01 | 8.130 | 8.200 | 8.100 | 8.170 | 8.170 | 14,583,614 |
| 2025-11-28 | 8.120 | 8.160 | 8.040 | 8.150 | 8.150 | 13,307,631 |
| 2025-11-27 | 8.170 | 8.230 | 8.090 | 8.110 | 8.110 | 12,347,169 |
| 2025-11-26 | 8.240 | 8.310 | 8.150 | 8.170 | 8.170 | 14,040,100 |
| 2025-11-25 | 8.220 | 8.310 | 8.180 | 8.240 | 8.240 | 15,636,685 |
| 2025-11-24 | 8.100 | 8.240 | 8.060 | 8.180 | 8.180 | 21,292,516 |
| 2025-11-21 | 8.200 | 8.340 | 8.040 | 8.040 | 8.040 | 25,360,268 |
| 2025-11-20 | 8.470 | 8.520 | 8.290 | 8.330 | 8.330 | 20,811,929 |
| 2025-11-19 | 8.680 | 8.740 | 8.420 | 8.440 | 8.440 | 25,448,614 |
| 2025-11-18 | 8.790 | 8.830 | 8.670 | 8.720 | 8.720 | 22,258,100 |
| 2025-11-17 | 8.770 | 8.860 | 8.670 | 8.840 | 8.840 | 28,288,517 |
| 2025-11-14 | 9.000 | 9.030 | 8.850 | 8.850 | 8.850 | 29,745,881 |
| 2025-11-13 | 9.050 | 9.080 | 8.900 | 9.040 | 9.040 | 42,197,367 |
| 2025-11-12 | 8.910 | 9.150 | 8.780 | 9.030 | 9.030 | 63,173,333 |
| 2025-11-11 | 8.810 | 8.920 | 8.790 | 8.910 | 8.910 | 29,239,073 |
| 2025-11-10 | 8.770 | 8.830 | 8.750 | 8.810 | 8.810 | 19,765,395 |
| 2025-11-07 | 8.770 | 9.000 | 8.740 | 8.790 | 8.790 | 30,434,504 |
| 2025-11-06 | 8.810 | 8.850 | 8.740 | 8.840 | 8.840 | 21,687,149 |
| 2025-11-05 | 8.720 | 8.830 | 8.680 | 8.800 | 8.800 | 21,223,070 |
| 2025-11-04 | 8.900 | 8.920 | 8.760 | 8.820 | 8.820 | 24,485,058 |
| 2025-11-03 | 8.910 | 9.010 | 8.830 | 8.960 | 8.960 | 24,547,773 |
| 2025-10-31 | 8.780 | 8.960 | 8.750 | 8.940 | 8.940 | 33,701,388 |
| 2025-10-30 | 8.900 | 8.980 | 8.770 | 8.810 | 8.810 | 35,675,957 |
| 2025-10-29 | 8.970 | 9.080 | 8.860 | 8.940 | 8.940 | 57,197,864 |
| 2025-10-28 | 8.800 | 8.830 | 8.700 | 8.740 | 8.740 | 25,738,602 |
| 2025-10-27 | 8.700 | 8.870 | 8.700 | 8.760 | 8.760 | 34,757,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0506 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.