HyUnion Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.740 | 7.760 | 7.620 | 7.710 | 7.710 | 24,504,090 |
| 2026-04-22 | 7.720 | 7.740 | 7.670 | 7.730 | 7.730 | 23,049,670 |
| 2026-04-21 | 7.820 | 7.830 | 7.710 | 7.750 | 7.750 | 20,698,631 |
| 2026-04-20 | 7.800 | 7.830 | 7.770 | 7.820 | 7.820 | 22,869,391 |
| 2026-04-17 | 7.790 | 7.840 | 7.720 | 7.810 | 7.810 | 24,568,289 |
| 2026-04-16 | 7.810 | 7.840 | 7.760 | 7.830 | 7.830 | 25,954,301 |
| 2026-04-15 | 7.890 | 7.900 | 7.770 | 7.800 | 7.800 | 25,024,920 |
| 2026-04-14 | 7.920 | 7.950 | 7.760 | 7.860 | 7.860 | 36,507,289 |
| 2026-04-13 | 7.870 | 7.930 | 7.830 | 7.880 | 7.880 | 48,051,199 |
| 2026-04-10 | 7.880 | 8.200 | 7.840 | 8.100 | 8.100 | 79,394,180 |
| 2026-04-09 | 7.950 | 7.980 | 7.780 | 7.800 | 7.800 | 36,668,594 |
| 2026-04-08 | 7.910 | 8.050 | 7.860 | 8.050 | 8.050 | 60,582,559 |
| 2026-04-07 | 7.610 | 8.010 | 7.610 | 7.910 | 7.910 | 57,849,340 |
| 2026-04-03 | 8.070 | 8.190 | 7.630 | 7.680 | 7.680 | 54,238,008 |
| 2026-04-02 | 7.810 | 7.820 | 7.610 | 7.670 | 7.670 | 20,075,609 |
| 2026-04-01 | 7.900 | 7.910 | 7.770 | 7.840 | 7.840 | 22,006,160 |
| 2026-03-31 | 7.900 | 7.990 | 7.740 | 7.760 | 7.760 | 29,927,211 |
| 2026-03-30 | 7.880 | 7.980 | 7.790 | 7.960 | 7.960 | 26,956,699 |
| 2026-03-27 | 7.640 | 8.050 | 7.620 | 7.990 | 7.990 | 39,177,262 |
| 2026-03-26 | 7.920 | 7.950 | 7.680 | 7.720 | 7.720 | 34,561,059 |
| 2026-03-25 | 7.640 | 8.090 | 7.620 | 7.960 | 7.960 | 55,947,680 |
| 2026-03-24 | 7.590 | 7.720 | 7.410 | 7.700 | 7.700 | 43,847,219 |
| 2026-03-23 | 7.680 | 7.760 | 7.380 | 7.430 | 7.430 | 55,544,422 |
| 2026-03-20 | 8.430 | 8.460 | 7.930 | 7.950 | 7.950 | 70,987,469 |
| 2026-03-19 | 8.550 | 8.710 | 8.350 | 8.480 | 8.480 | 70,573,312 |
| 2026-03-18 | 8.810 | 8.880 | 8.520 | 8.680 | 8.680 | 86,757,766 |
| 2026-03-17 | 8.850 | 9.150 | 8.780 | 8.880 | 8.880 | 168,117,203 |
| 2026-03-16 | 9.170 | 9.420 | 9.100 | 9.190 | 9.190 | 225,875,594 |
| 2026-03-13 | 8.990 | 8.990 | 8.530 | 8.560 | 8.560 | 86,174,109 |
| 2026-03-12 | 8.820 | 9.190 | 8.820 | 9.140 | 9.140 | 76,201,648 |
| 2026-03-11 | 8.820 | 9.000 | 8.780 | 8.820 | 8.820 | 44,611,473 |
| 2026-03-10 | 8.960 | 9.010 | 8.710 | 8.800 | 8.800 | 45,170,160 |
| 2026-03-09 | 8.980 | 9.000 | 8.510 | 8.840 | 8.840 | 69,709,375 |
| 2026-03-06 | 8.840 | 9.220 | 8.800 | 9.160 | 9.160 | 41,015,422 |
| 2026-03-05 | 8.980 | 9.220 | 8.860 | 8.920 | 8.920 | 55,191,441 |
| 2026-03-04 | 8.750 | 8.930 | 8.630 | 8.710 | 8.710 | 39,335,754 |
| 2026-03-03 | 9.090 | 9.260 | 8.860 | 8.900 | 8.900 | 57,572,273 |
| 2026-03-02 | 9.260 | 9.310 | 8.850 | 9.090 | 9.090 | 78,552,945 |
| 2026-02-27 | 9.370 | 9.580 | 9.360 | 9.490 | 9.490 | 56,337,391 |
| 2026-02-26 | 9.550 | 9.760 | 9.290 | 9.330 | 9.330 | 71,481,961 |
| 2026-02-25 | 9.060 | 9.450 | 9.060 | 9.390 | 9.390 | 73,388,727 |
| 2026-02-24 | 9.200 | 9.220 | 9.050 | 9.050 | 9.050 | 37,601,500 |
| 2026-02-13 | 9.230 | 9.330 | 9.090 | 9.110 | 9.110 | 38,375,688 |
| 2026-02-12 | 9.270 | 9.290 | 9.120 | 9.210 | 9.210 | 44,682,578 |
| 2026-02-11 | 9.250 | 9.440 | 9.170 | 9.340 | 9.340 | 62,830,688 |
| 2026-02-10 | 9.150 | 9.400 | 9.110 | 9.350 | 9.350 | 73,493,125 |
| 2026-02-09 | 9.160 | 9.260 | 9.110 | 9.170 | 9.170 | 47,353,832 |
| 2026-02-06 | 8.900 | 9.200 | 8.860 | 9.070 | 9.070 | 61,815,281 |
| 2026-02-05 | 8.900 | 9.000 | 8.860 | 8.950 | 8.950 | 28,567,900 |
| 2026-02-04 | 8.820 | 8.970 | 8.760 | 8.960 | 8.960 | 35,513,199 |
| 2026-02-03 | 8.790 | 8.890 | 8.730 | 8.860 | 8.860 | 31,307,199 |
| 2026-02-02 | 8.700 | 8.940 | 8.660 | 8.670 | 8.670 | 37,816,273 |
| 2026-01-30 | 8.880 | 8.940 | 8.680 | 8.750 | 8.750 | 43,151,199 |
| 2026-01-29 | 8.830 | 9.140 | 8.670 | 8.950 | 8.950 | 63,788,488 |
| 2026-01-28 | 8.900 | 8.990 | 8.790 | 8.870 | 8.870 | 50,687,621 |
| 2026-01-27 | 9.060 | 9.270 | 8.810 | 9.020 | 9.020 | 97,377,516 |
| 2026-01-26 | 8.950 | 9.050 | 8.600 | 8.660 | 8.660 | 53,777,672 |
| 2026-01-23 | 8.910 | 9.070 | 8.890 | 9.020 | 9.020 | 41,991,406 |
| 2026-01-22 | 9.010 | 9.080 | 8.860 | 8.920 | 8.920 | 46,067,312 |
| 2026-01-21 | 8.620 | 9.020 | 8.520 | 8.880 | 8.880 | 57,396,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0506 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.