HyUnion Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6.810	6.840	6.720	6.810	6.810	11,917,392
2023-10-31	6.820	6.840	6.750	6.800	6.800	13,342,202
2023-10-30	6.690	6.850	6.680	6.800	6.800	19,406,417
2023-10-27	6.710	6.750	6.670	6.690	6.690	13,557,780
2023-10-26	6.600	6.740	6.590	6.730	6.730	14,138,616
2023-10-25	6.570	6.680	6.500	6.660	6.660	17,063,202
2023-10-24	6.350	6.550	6.270	6.530	6.530	17,851,120
2023-10-23	6.510	6.530	6.260	6.290	6.290	14,193,079
2023-10-20	6.600	6.700	6.510	6.530	6.530	13,098,183
2023-10-19	6.700	6.790	6.620	6.640	6.640	18,440,966
2023-10-18	6.840	6.870	6.710	6.780	6.780	24,787,036
2023-10-17	6.800	7.000	6.740	6.930	6.930	42,798,081
2023-10-16	6.810	6.830	6.730	6.760	6.760	11,572,456
2023-10-13	6.780	6.820	6.740	6.790	6.790	15,599,582
2023-10-12	6.740	6.810	6.700	6.780	6.780	18,328,796
2023-10-11	6.780	6.790	6.690	6.700	6.700	16,568,086
2023-10-10	6.700	6.810	6.700	6.780	6.780	27,094,889
2023-10-09	6.600	6.730	6.580	6.700	6.700	26,027,929
2023-09-28	6.500	6.570	6.460	6.540	6.540	16,141,651
2023-09-27	6.430	6.500	6.380	6.450	6.450	10,393,270
2023-09-26	6.410	6.500	6.390	6.420	6.420	9,254,114
2023-09-25	6.460	6.520	6.410	6.430	6.430	10,289,865
2023-09-22	6.410	6.530	6.360	6.510	6.510	16,570,051
2023-09-21	6.450	6.580	6.410	6.480	6.480	15,254,437
2023-09-20	6.570	6.650	6.470	6.480	6.480	31,106,036
2023-09-19	6.390	6.430	6.320	6.340	6.340	6,905,200
2023-09-18	6.290	6.440	6.250	6.430	6.430	12,110,540
2023-09-15	6.340	6.360	6.280	6.310	6.310	6,888,224
2023-09-14	6.390	6.410	6.290	6.320	6.320	10,399,900
2023-09-13	6.530	6.550	6.360	6.410	6.410	12,546,426
2023-09-12	6.540	6.570	6.510	6.530	6.530	7,765,400
2023-09-11	6.400	6.560	6.350	6.550	6.550	17,838,171
2023-09-08	6.350	6.410	6.290	6.370	6.370	7,843,233
2023-09-07	6.460	6.480	6.360	6.360	6.360	11,343,792
2023-09-06	6.480	6.500	6.400	6.490	6.490	7,922,858
2023-09-05	6.540	6.560	6.460	6.490	6.490	9,307,907
2023-09-04	6.460	6.560	6.410	6.560	6.560	12,377,220
2023-09-01	6.520	6.540	6.410	6.430	6.430	10,139,892
2023-08-31	6.640	6.670	6.470	6.500	6.500	17,293,261
2023-08-30	6.710	6.810	6.640	6.670	6.670	21,947,268
2023-08-29	6.570	6.720	6.530	6.670	6.670	17,873,763
2023-08-28	6.770	6.850	6.530	6.540	6.540	30,468,895
2023-08-25	6.560	6.650	6.320	6.350	6.350	15,330,700
2023-08-24	6.620	6.700	6.540	6.570	6.570	12,153,100
2023-08-23	6.820	6.830	6.630	6.650	6.650	12,720,200
2023-08-22	6.720	6.870	6.670	6.810	6.810	15,042,663
2023-08-21	6.790	6.940	6.720	6.730	6.730	14,998,528
2023-08-18	6.840	7.030	6.790	6.830	6.830	24,438,920
2023-08-17	6.770	6.840	6.700	6.840	6.840	12,170,487
2023-08-16	6.760	6.920	6.710	6.770	6.770	12,168,560
2023-08-15	6.790	6.860	6.670	6.800	6.800	11,863,396
2023-08-14	6.730	6.830	6.700	6.820	6.820	9,771,017
2023-08-11	7.070	7.070	6.800	6.800	6.800	20,335,402
2023-08-10	7.040	7.120	6.980	7.100	7.100	20,698,280
2023-08-09	7.090	7.230	7.070	7.130	7.130	23,250,496
2023-08-08	7.160	7.170	7.040	7.080	7.080	17,438,645
2023-08-07	7.190	7.230	7.120	7.140	7.140	22,533,714
2023-08-04	6.990	7.460	6.980	7.240	7.240	62,479,886
2023-08-03	6.990	7.030	6.930	6.980	6.980	10,234,519
2023-08-02	6.960	7.060	6.950	7.020	7.020	13,918,519

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-20	0.0506 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.