Goldcup Electric Apparatus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.560 | 10.660 | 10.500 | 10.500 | 10.500 | 3,574,107 |
| 2026-10-21 | 10.750 | 10.820 | 10.610 | 10.610 | 10.610 | 4,103,900 |
| 2026-10-20 | 10.700 | 10.800 | 10.660 | 10.780 | 10.780 | 3,754,200 |
| 2026-10-19 | 10.610 | 10.770 | 10.580 | 10.740 | 10.740 | 4,646,100 |
| 2026-10-16 | 10.540 | 10.800 | 10.540 | 10.660 | 10.660 | 5,591,928 |
| 2026-10-15 | 10.700 | 10.710 | 10.420 | 10.490 | 10.490 | 6,868,770 |
| 2026-10-14 | 11.020 | 11.070 | 10.800 | 10.830 | 10.830 | 4,226,801 |
| 2026-10-13 | 10.960 | 11.080 | 10.780 | 10.990 | 10.990 | 7,083,357 |
| 2026-10-12 | 10.960 | 11.160 | 10.880 | 11.040 | 11.040 | 8,255,459 |
| 2026-10-09 | 10.850 | 11.020 | 10.720 | 10.960 | 10.960 | 6,782,317 |
| 2026-10-08 | 10.800 | 10.960 | 10.700 | 10.870 | 10.870 | 3,101,000 |
| 2026-09-30 | 10.890 | 10.970 | 10.790 | 10.790 | 10.790 | 3,904,300 |
| 2026-09-29 | 10.740 | 10.910 | 10.700 | 10.910 | 10.910 | 4,617,254 |
| 2026-09-28 | 10.810 | 10.880 | 10.580 | 10.710 | 10.710 | 4,143,083 |
| 2026-09-24 | 10.790 | 10.970 | 10.790 | 10.910 | 10.910 | 4,426,900 |
| 2026-09-23 | 10.900 | 10.900 | 10.790 | 10.890 | 10.890 | 3,917,311 |
| 2026-09-22 | 11.060 | 11.080 | 10.870 | 10.900 | 10.900 | 5,023,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4500 CNY |
| 2025-05-22 | 0.2500 CNY |
| 2024-10-30 | 0.2000 CNY |
| 2024-05-22 | 0.4000 CNY |
| 2023-05-19 | 0.3500 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-05-26 | 0.2500 CNY |
| 2020-05-19 | 0.2500 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.