Goldcup Electric Apparatus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.270 | 12.590 | 12.220 | 12.500 | 12.099 | 23,551,991 |
| 2025-10-24 | 12.140 | 12.280 | 12.060 | 12.180 | 11.789 | 15,767,481 |
| 2025-10-23 | 12.110 | 12.150 | 11.830 | 12.140 | 11.750 | 15,323,813 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4500 CNY |
| 2025-05-22 | 0.2500 CNY |
| 2024-10-30 | 0.2000 CNY |
| 2024-05-22 | 0.4000 CNY |
| 2023-05-19 | 0.3500 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-05-26 | 0.2500 CNY |
| 2020-05-19 | 0.2500 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.