Goldcup Electric Apparatus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.300 | 14.360 | 13.810 | 13.910 | 13.464 | 17,936,970 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4500 CNY |
| 2025-05-22 | 0.2500 CNY |
| 2024-10-30 | 0.2000 CNY |
| 2024-05-22 | 0.4000 CNY |
| 2023-05-19 | 0.3500 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-05-26 | 0.2500 CNY |
| 2020-05-19 | 0.2500 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.