Goldcup Electric Apparatus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.800 | 9.030 | 8.660 | 8.760 | 7.096 | 22,315,616 |
| 2021-11-08 | 8.690 | 8.900 | 8.540 | 8.830 | 7.152 | 27,287,392 |
| 2021-11-05 | 9.180 | 9.190 | 8.670 | 8.680 | 7.031 | 46,400,518 |
| 2021-11-04 | 8.490 | 9.190 | 8.450 | 9.190 | 7.444 | 29,099,772 |
| 2021-11-03 | 8.700 | 8.760 | 8.210 | 8.350 | 6.764 | 27,328,137 |
| 2021-11-02 | 8.990 | 9.050 | 8.580 | 8.690 | 7.039 | 32,106,715 |
| 2021-11-01 | 8.830 | 9.240 | 8.820 | 8.990 | 7.282 | 44,948,142 |
| 2021-10-29 | 8.530 | 9.190 | 8.530 | 8.830 | 7.152 | 45,674,035 |
| 2021-10-28 | 8.610 | 8.860 | 8.390 | 8.540 | 6.917 | 41,071,745 |
| 2021-10-27 | 8.630 | 8.940 | 8.610 | 8.730 | 7.071 | 76,698,646 |
| 2021-10-26 | 8.510 | 8.510 | 8.510 | 8.510 | 6.893 | 17,126,040 |
| 2021-10-25 | 7.590 | 7.920 | 7.520 | 7.740 | 6.269 | 19,537,235 |
| 2021-10-22 | 7.850 | 7.900 | 7.530 | 7.550 | 6.116 | 16,695,100 |
| 2021-10-21 | 8.080 | 8.080 | 7.770 | 7.870 | 6.375 | 15,763,400 |
| 2021-10-20 | 8.080 | 8.120 | 7.900 | 8.040 | 6.512 | 20,997,800 |
| 2021-10-19 | 8.240 | 8.300 | 7.930 | 8.050 | 6.521 | 34,988,821 |
| 2021-10-18 | 7.460 | 8.120 | 7.400 | 8.120 | 6.577 | 25,663,041 |
| 2021-10-15 | 7.510 | 7.560 | 7.270 | 7.380 | 5.978 | 13,953,040 |
| 2021-10-14 | 7.110 | 7.660 | 7.080 | 7.620 | 6.172 | 18,043,041 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4500 CNY |
| 2025-05-22 | 0.2500 CNY |
| 2024-10-30 | 0.2000 CNY |
| 2024-05-22 | 0.4000 CNY |
| 2023-05-19 | 0.3500 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-05-26 | 0.2500 CNY |
| 2020-05-19 | 0.2500 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.