Titan Wind Energy Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 8.890 | 9.360 | 8.870 | 8.910 | 8.883 | 58,331,264 |
| 2024-10-29 | 9.490 | 9.520 | 9.010 | 9.020 | 8.993 | 68,340,000 |
| 2024-10-28 | 9.600 | 9.870 | 9.300 | 9.580 | 9.551 | 97,501,449 |
| 2024-10-25 | 9.120 | 9.870 | 9.110 | 9.770 | 9.741 | 118,302,402 |
| 2024-10-24 | 9.300 | 9.350 | 8.970 | 9.140 | 9.112 | 139,607,734 |
| 2024-10-23 | 9.050 | 9.600 | 9.010 | 9.600 | 9.571 | 148,047,146 |
| 2024-10-22 | 7.940 | 8.730 | 7.870 | 8.730 | 8.704 | 45,611,235 |
| 2024-10-21 | 7.970 | 8.150 | 7.900 | 7.940 | 7.916 | 34,881,096 |
| 2024-10-18 | 7.700 | 8.090 | 7.680 | 7.920 | 7.896 | 30,203,733 |
| 2024-10-17 | 7.920 | 8.030 | 7.710 | 7.730 | 7.707 | 19,403,276 |
| 2024-10-16 | 7.950 | 8.060 | 7.720 | 7.880 | 7.856 | 32,638,775 |
| 2024-10-15 | 8.280 | 8.340 | 8.020 | 8.030 | 8.006 | 24,905,587 |
| 2024-10-14 | 8.300 | 8.430 | 8.080 | 8.370 | 8.345 | 22,625,384 |
| 2024-10-11 | 8.590 | 8.590 | 8.120 | 8.240 | 8.215 | 27,186,319 |
| 2024-10-10 | 8.570 | 8.980 | 8.560 | 8.720 | 8.694 | 45,357,178 |
| 2024-10-09 | 9.000 | 9.000 | 8.500 | 8.590 | 8.564 | 55,897,399 |
| 2024-10-08 | 9.550 | 9.550 | 8.810 | 9.120 | 9.092 | 71,784,483 |
| 2024-09-30 | 8.210 | 8.680 | 8.150 | 8.680 | 8.654 | 53,920,288 |
| 2024-09-27 | 7.490 | 8.110 | 7.490 | 7.890 | 7.866 | 42,553,725 |
| 2024-09-26 | 7.070 | 7.380 | 7.020 | 7.380 | 7.358 | 24,503,000 |
| 2024-09-25 | 7.150 | 7.360 | 7.070 | 7.080 | 7.059 | 29,563,012 |
| 2024-09-24 | 6.720 | 7.070 | 6.710 | 7.070 | 7.049 | 34,120,438 |
| 2024-09-23 | 6.700 | 6.790 | 6.660 | 6.700 | 6.680 | 9,157,750 |
| 2024-09-20 | 6.870 | 6.930 | 6.650 | 6.760 | 6.740 | 19,903,250 |
| 2024-09-19 | 6.970 | 7.030 | 6.830 | 6.900 | 6.879 | 19,249,973 |
| 2024-09-18 | 6.820 | 6.940 | 6.750 | 6.890 | 6.869 | 18,762,924 |
| 2024-09-13 | 7.020 | 7.450 | 6.840 | 6.860 | 6.839 | 43,209,744 |
| 2024-09-12 | 6.820 | 7.070 | 6.820 | 6.880 | 6.859 | 13,582,166 |
| 2024-09-11 | 6.760 | 6.900 | 6.730 | 6.860 | 6.839 | 9,318,335 |
| 2024-09-10 | 6.830 | 6.890 | 6.700 | 6.810 | 6.789 | 8,218,076 |
| 2024-09-09 | 6.810 | 6.900 | 6.800 | 6.830 | 6.809 | 8,541,667 |
| 2024-09-06 | 7.040 | 7.060 | 6.870 | 6.880 | 6.859 | 11,330,667 |
| 2024-09-05 | 7.020 | 7.170 | 7.010 | 7.050 | 7.029 | 11,975,007 |
| 2024-09-04 | 7.020 | 7.140 | 7.000 | 7.020 | 6.999 | 14,114,878 |
| 2024-09-03 | 6.890 | 7.120 | 6.880 | 7.080 | 7.059 | 16,138,793 |
| 2024-09-02 | 7.170 | 7.190 | 6.870 | 6.890 | 6.869 | 19,813,738 |
| 2024-08-30 | 6.900 | 7.290 | 6.800 | 7.170 | 7.148 | 30,328,790 |
| 2024-08-29 | 6.680 | 7.170 | 6.640 | 6.990 | 6.969 | 37,053,515 |
| 2024-08-28 | 6.580 | 6.800 | 6.380 | 6.730 | 6.710 | 30,320,690 |
| 2024-08-27 | 6.860 | 6.870 | 6.550 | 6.600 | 6.580 | 28,608,900 |
| 2024-08-26 | 6.880 | 7.080 | 6.880 | 6.920 | 6.899 | 16,424,617 |
| 2024-08-23 | 7.000 | 7.090 | 6.830 | 6.880 | 6.859 | 16,960,140 |
| 2024-08-22 | 7.310 | 7.350 | 7.040 | 7.070 | 7.049 | 14,829,690 |
| 2024-08-21 | 7.130 | 7.220 | 7.070 | 7.190 | 7.168 | 10,475,500 |
| 2024-08-20 | 7.380 | 7.410 | 7.050 | 7.180 | 7.158 | 17,506,200 |
| 2024-08-19 | 7.500 | 7.570 | 7.300 | 7.320 | 7.298 | 16,940,013 |
| 2024-08-16 | 7.730 | 7.750 | 7.520 | 7.530 | 7.507 | 15,823,000 |
| 2024-08-15 | 7.700 | 7.850 | 7.640 | 7.730 | 7.707 | 13,587,600 |
| 2024-08-14 | 7.960 | 8.020 | 7.730 | 7.730 | 7.707 | 12,840,600 |
| 2024-08-13 | 7.850 | 7.990 | 7.750 | 7.920 | 7.896 | 12,562,261 |
| 2024-08-12 | 8.130 | 8.240 | 7.830 | 7.860 | 7.836 | 20,725,724 |
| 2024-08-09 | 8.160 | 8.230 | 7.920 | 7.920 | 7.896 | 12,232,384 |
| 2024-08-08 | 7.900 | 8.220 | 7.850 | 8.110 | 8.086 | 21,386,080 |
| 2024-08-07 | 8.050 | 8.070 | 7.950 | 7.950 | 7.926 | 11,375,253 |
| 2024-08-06 | 7.970 | 8.180 | 7.910 | 8.040 | 8.016 | 19,140,913 |
| 2024-08-05 | 8.100 | 8.200 | 7.860 | 7.900 | 7.876 | 22,922,932 |
| 2024-08-02 | 8.320 | 8.450 | 8.150 | 8.160 | 8.135 | 16,693,460 |
| 2024-08-01 | 8.460 | 8.560 | 8.320 | 8.410 | 8.385 | 19,073,299 |
| 2024-07-31 | 8.220 | 8.570 | 8.120 | 8.510 | 8.484 | 29,059,382 |
| 2024-07-30 | 8.420 | 8.510 | 8.200 | 8.290 | 8.265 | 19,894,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 CNY |
| 2024-07-15 | 0.0750 CNY |
| 2022-07-01 | 0.0800 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-11 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.