Titan Wind Energy Suzhou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7.710 | 7.730 | 7.430 | 7.440 | 7.418 | 37,449,567 |
| 2025-01-22 | 7.740 | 7.950 | 7.600 | 7.640 | 7.617 | 45,674,713 |
| 2025-01-21 | 7.880 | 7.950 | 7.660 | 7.890 | 7.866 | 35,063,818 |
| 2025-01-20 | 7.880 | 8.040 | 7.830 | 7.830 | 7.806 | 54,105,952 |
| 2025-01-17 | 7.600 | 8.350 | 7.560 | 8.040 | 8.016 | 84,551,281 |
| 2025-01-16 | 7.650 | 7.670 | 7.480 | 7.590 | 7.567 | 27,192,916 |
| 2025-01-15 | 7.850 | 7.850 | 7.580 | 7.610 | 7.587 | 26,692,810 |
| 2025-01-14 | 7.680 | 7.870 | 7.630 | 7.870 | 7.846 | 29,516,430 |
| 2025-01-13 | 7.630 | 8.000 | 7.590 | 7.700 | 7.677 | 25,127,555 |
| 2025-01-10 | 7.570 | 7.800 | 7.450 | 7.710 | 7.687 | 31,690,084 |
| 2025-01-09 | 7.530 | 7.860 | 7.480 | 7.620 | 7.597 | 28,371,044 |
| 2025-01-08 | 7.460 | 7.600 | 7.220 | 7.560 | 7.537 | 31,040,767 |
| 2025-01-07 | 7.470 | 7.570 | 7.380 | 7.500 | 7.477 | 27,512,948 |
| 2025-01-06 | 7.600 | 7.680 | 7.420 | 7.490 | 7.467 | 22,157,933 |
| 2025-01-03 | 7.580 | 7.890 | 7.480 | 7.620 | 7.597 | 37,605,652 |
| 2025-01-02 | 7.910 | 7.920 | 7.430 | 7.520 | 7.497 | 36,298,562 |
| 2024-12-31 | 7.930 | 8.090 | 7.880 | 7.910 | 7.886 | 27,133,024 |
| 2024-12-30 | 8.020 | 8.050 | 7.870 | 7.920 | 7.896 | 19,104,784 |
| 2024-12-27 | 8.060 | 8.120 | 8.010 | 8.040 | 8.016 | 19,152,823 |
| 2024-12-26 | 8.280 | 8.320 | 8.050 | 8.070 | 8.046 | 32,841,758 |
| 2024-12-25 | 8.620 | 8.660 | 8.250 | 8.310 | 8.285 | 25,028,559 |
| 2024-12-24 | 8.460 | 8.950 | 8.460 | 8.620 | 8.594 | 36,937,704 |
| 2024-12-23 | 8.640 | 8.660 | 8.400 | 8.430 | 8.405 | 19,910,574 |
| 2024-12-20 | 8.820 | 9.050 | 8.530 | 8.700 | 8.674 | 30,925,135 |
| 2024-12-19 | 8.500 | 8.560 | 8.400 | 8.500 | 8.474 | 15,479,060 |
| 2024-12-18 | 8.620 | 8.670 | 8.520 | 8.550 | 8.524 | 12,309,910 |
| 2024-12-17 | 8.790 | 8.870 | 8.530 | 8.600 | 8.574 | 19,563,705 |
| 2024-12-16 | 8.980 | 9.200 | 8.780 | 8.820 | 8.793 | 28,355,152 |
| 2024-12-13 | 8.990 | 9.100 | 8.920 | 8.960 | 8.933 | 22,823,807 |
| 2024-12-12 | 8.950 | 9.070 | 8.870 | 9.000 | 8.973 | 20,114,336 |
| 2024-12-11 | 8.970 | 9.070 | 8.940 | 8.960 | 8.933 | 16,812,040 |
| 2024-12-10 | 9.220 | 9.300 | 8.970 | 8.970 | 8.943 | 24,391,160 |
| 2024-12-09 | 9.070 | 9.080 | 8.940 | 9.010 | 8.983 | 18,718,020 |
| 2024-12-06 | 9.100 | 9.140 | 8.920 | 9.080 | 9.053 | 20,164,940 |
| 2024-12-05 | 9.060 | 9.140 | 8.830 | 9.100 | 9.073 | 28,384,960 |
| 2024-12-04 | 9.390 | 9.440 | 9.010 | 9.050 | 9.023 | 32,893,500 |
| 2024-12-03 | 9.350 | 9.800 | 9.300 | 9.520 | 9.491 | 37,784,685 |
| 2024-12-02 | 9.230 | 9.450 | 9.180 | 9.380 | 9.352 | 31,636,468 |
| 2024-11-29 | 9.000 | 9.270 | 8.930 | 9.180 | 9.152 | 33,919,503 |
| 2024-11-28 | 9.030 | 9.400 | 9.010 | 9.030 | 9.003 | 34,096,883 |
| 2024-11-27 | 8.550 | 9.150 | 8.530 | 9.130 | 9.102 | 61,060,769 |
| 2024-11-26 | 8.460 | 8.740 | 8.460 | 8.580 | 8.554 | 31,007,349 |
| 2024-11-25 | 8.380 | 8.600 | 8.340 | 8.470 | 8.444 | 24,989,249 |
| 2024-11-22 | 8.700 | 8.960 | 8.330 | 8.330 | 8.305 | 37,228,070 |
| 2024-11-21 | 8.810 | 8.870 | 8.610 | 8.700 | 8.674 | 22,032,103 |
| 2024-11-20 | 8.690 | 9.080 | 8.660 | 8.850 | 8.823 | 34,592,692 |
| 2024-11-19 | 8.690 | 8.810 | 8.470 | 8.730 | 8.704 | 26,982,577 |
| 2024-11-18 | 8.660 | 9.190 | 8.550 | 8.650 | 8.624 | 45,449,630 |
| 2024-11-15 | 9.000 | 9.080 | 8.640 | 8.660 | 8.634 | 30,404,538 |
| 2024-11-14 | 9.330 | 9.330 | 9.010 | 9.040 | 9.013 | 27,180,476 |
| 2024-11-13 | 9.230 | 9.400 | 9.100 | 9.290 | 9.262 | 27,600,249 |
| 2024-11-12 | 9.600 | 9.710 | 9.220 | 9.310 | 9.282 | 42,698,892 |
| 2024-11-11 | 9.380 | 9.600 | 9.350 | 9.600 | 9.571 | 40,044,879 |
| 2024-11-08 | 9.790 | 9.950 | 9.460 | 9.480 | 9.451 | 51,333,810 |
| 2024-11-07 | 9.590 | 9.850 | 9.500 | 9.750 | 9.721 | 47,811,916 |
| 2024-11-06 | 9.550 | 10.080 | 9.480 | 9.800 | 9.770 | 74,239,500 |
| 2024-11-05 | 9.400 | 9.600 | 9.370 | 9.560 | 9.531 | 51,371,938 |
| 2024-11-04 | 9.120 | 9.680 | 9.120 | 9.490 | 9.461 | 63,892,673 |
| 2024-11-01 | 9.020 | 9.350 | 8.930 | 9.060 | 9.033 | 53,958,084 |
| 2024-10-31 | 9.160 | 9.270 | 8.980 | 9.160 | 9.132 | 55,941,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 CNY |
| 2024-07-15 | 0.0750 CNY |
| 2022-07-01 | 0.0800 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-07-11 | 0.0601 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.